NFORCE SECURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 THB | +1.40% |
|
+4.32% | +10.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.9 ฿ | 14.6 ฿ | 14.5 ฿ | 14.3 ฿ | 14.5 ฿ |
| Volume | 411 840 | 544 616 | 170 412 | 48 200 | 46 947 |
| Change | +6.92% | +5.04% | -0.68% | -1.38% | +1.40% |
| Opening | 12.90 | 14.00 | 14.70 | 14.70 | 14.40 |
| High | 14.00 | 14.60 | 14.70 | 14.70 | 14.50 |
| Low | 12.90 | 13.80 | 14.30 | 14.20 | 14.40 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.32% | ||
| 1 month | +5.84% | ||
| 3 months | +11.54% | ||
| 6 months | +11.54% | ||
| Current year | +10.69% | ||
| 1 year | +9.02% |
Volumes
marketsDaily volume
46 947
Avg. Volume 20 sessions
283 664
Avg. Volume 20 sessions THB
4 113 128.00
Avg. Volume 20 sessions USD
112 045.72
Record volume 1
68 254 400
Record volume 2
47 622 400
Record volume 3
25 374 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 484 865 203
Capitalization (USD)
40 449 213
Net sales (THB)
1 065 971 110
Net sales (USD)
29 038 119
Number of employees
71
Sales / Employee (THB)
15 013 678
Sales / Employee (USD)
408 988
Free-Float
33.6 %
Free-Float capitalization (THB)
498 958 991
Free-Float capitalization (USD)
13 592 142
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.80
14.70
1 month
11.9014.70
Current year
11.9014.90
1 year
11.8018.10
3 years
11.8038.00
5 years
11.8038.00
10 years
11.8038.00
Indicators
Moving average 5 days
14.36
Moving average 20 days
13.79
Moving average 50 days
13.90
Moving average 100 days
13.52
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
61.56
RSI 14 days
58.48
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.32% | +10.69% | +9.02% | 40.45M | ||
| +0.30% | +1.64% | +0.45% | +65.47% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -3.76% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +27.64% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +21.76% | 12.76B | ||
| +0.07% | -0.10% | +64.00% | +106.24% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -53.57% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.03% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -18.09% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -29.49% | 810M | ||
| -0.06% | -1.06% | +1.02% | -7.01% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -37.08% | 556M | ||
| +4.00% | +5.51% | +13.22% | +75.42% | 517M | ||
| +13.15% | +14.83% | +15.58% | -4.25% | 468M | ||
| +0.40% | -3.85% | -1.72% | -32.66% | 376M | ||
| Average | +1.30% | +3.91% | +1.34% | +5.48% | ||
| Weighted average by Cap. | -1.91% | -1.08% | +0.51% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Equities
- SECURE Stock
- Quotes nForce Secure
