Market Closed - Xetra 11:36:20 2024-04-26 am EDT 5-day change 1st Jan Change
6.2 EUR +1.64% Intraday chart for NFON AG +12.73% -9.62%

Quotes 5-day view

Delayed Quote Xetra
NFON AG(NFN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.85 € 6 € 6.1 € 6.2 €
Volume 2 780 2 189 1 000 2 370
Change -2.50% +2.56% +1.67% +1.64%
Opening 5.85 5.90 6.00 6.10
High 6.05 6.00 6.10 6.25
Low 5.70 5.90 6.00 6.10

Performance

1 day+1.64%
1 week+12.73%
Current month+9.54%
1 month+19.23%
3 months+3.68%
6 months+13.97%
Current year-9.62%
1 year-23.46%
3 years-65.56%
5 years-44.89%

Volumes

markets
Daily volume
2 370
Estimated daily volume
2 370
Avg. Volume 20 sessions
1 340
Daily volume ratio
1.77
Avg. Volume 20 sessions
8 308.00
Avg. Volume 20 sessions USD
8 883.08
Record volume 1
241 943
Record volume 2
229 541
Record volume 3
142 829
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
102 521 252
Capitalization (USD)
109 617 773
Net sales (EUR)
82 339 000
Net sales (USD)
88 038 506
Number of employees
444
Sales / Employee (EUR)
185 448
Sales / Employee (USD)
198 285
Free-Float
93.49 %
Free-Float capitalization (EUR)
95 852 115
Free-Float capitalization (USD)
102 486 999
Average Daily Capital Traded
0.01%

Highs and lows

1 week
5.50
Extreme 5.5
6.25
1 month
5.30
Extreme 5.3
6.25
Current year
4.86
Extreme 4.86
6.54
1 year
4.55
Extreme 4.55
7.98
3 years
4.55
Extreme 4.55
19.70
5 years
4.55
Extreme 4.55
22.90
10 years
4.55
Extreme 4.55
22.90

Indicators

Moving average 5 days
6.03
Moving average 20 days
5.65
Moving average 50 days
5.49
Moving average 100 days
5.90
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
66.48
RSI 14 days
62.72

Sector Comparison - VOIP Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+12.73%-9.62%-23.46% 110M
-2.16%+4.13%-39.95%-23.05% 280M
Average-0.26%+8.43%-24.78%-23.25%
Weighted average by Cap.-1.09%+6.55%-31.42%-23.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53bb356ab13672.rYFQoN1BJfNSKJKcmz1nuSMdzWTELqhWwad3eu60dKs.4s0T8I1wHYkHSebd6Vk47EZW-hCiYM1np8UuQ5r5Jf_02QLOuzBNoRod8Q
DatePriceVolumeDaily volume
05:37:26 am 6.2 150 2,370
03:45:19 am 6.25 910 2,220
03:41:35 am 6.25 910 1,310
Chart NFON AG
More charts

Monthly variations

Annual change

2024-9.62%
2023+10.29%
2022-59.21%
2021-15.98%
2020+87.11%
2019+8.14%
2018-32.35%