NFK HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 JPY | -0.96% |
|
0.00% | +14.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 105 ¥ | 103 ¥ | 102 ¥ | 104 ¥ | 103 ¥ |
| Volume | 122 800 | 59 700 | 73 700 | 164 200 | 5 400 |
| Change | +0.96% | -1.90% | -0.97% | +1.96% | -0.96% |
| Opening | 104.00 | 103.00 | 103.00 | 102.00 | 103 |
| High | 105.00 | 104.00 | 104.00 | 104.00 | 103 |
| Low | 103.00 | 102.00 | 102.00 | 101.00 | 103 |
Performance
| 1 day | -0.96% | ||
| Current month | -4.63% | ||
| 1 month | -1.90% | ||
| 3 months | +13.19% | ||
| 6 months | +7.29% | ||
| Current year | +14.44% | ||
| 1 year | -0.96% | ||
| 3 years | -6.36% | ||
| 5 years | -20.77% | ||
| 10 years | +1.98% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
39 070
Avg. Volume 20 sessions
189 136
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
19 481 008.00
Avg. Volume 20 sessions USD
124 951.19
Record volume 1
36 485 600
Record volume 2
33 471 800
Record volume 3
32 492 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 449 153 414
Capitalization (USD)
28 536 870
Net sales (JPY)
2 157 000 000
Net sales (USD)
13 834 998
Number of employees
83
Sales / Employee (JPY)
25 987 952
Sales / Employee (USD)
166 687
Free-Float
51.93 %
Free-Float capitalization (JPY)
2 310 591 415
Free-Float capitalization (USD)
14 820 133
Average Daily Capital Traded
0.44%
Highs and lows
1 week
102.00
105.00
1 month
100.00109.00
Current year
87.00111.00
1 year
86.00118.00
3 years
77.00155.00
5 years
61.00155.00
10 years
50.00298.00
Indicators
Moving average 5 days
103.40
Moving average 20 days
103.45
Moving average 50 days
100.40
Moving average 100 days
95.66
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
44.05
RSI 14 days
48.04
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | 0.00% | +14.44% | -0.96% | 28.54M | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 72.06B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.4B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 44.35B | ||
| -1.07% | +9.25% | -5.18% | -13.36% | 40.43B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.51B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -.--% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.45% | +3.39% | +13.84% | +33.59% | ||
| Weighted average by Cap. | -1.68% | +4.47% | +11.28% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.QQGNiydwcR-JWlsK_0TZFDp9Fjbdwu407nxMcDAeUho.O0T3z0QdP0jiGTdTzAeIe0AEdU7vhqIB3D4qKEgmZnYtdcDTZAIYe_oOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:30 pm | 103 | 500 | 5,400 |
| 08:09:47 pm | 103 | 300 | 4,900 |
| 08:06:10 pm | 103 | 200 | 4,600 |
| 08:05:35 pm | 103 | 500 | 4,400 |
| 08:03:54 pm | 103 | 200 | 3,900 |
| 08:03:37 pm | 103 | 200 | 3,700 |
| 08:00:01 pm | 103 | 500 | 3,500 |
| 08:00:01 pm | 103 | 200 | 3,000 |
| 08:00:00 pm | 103 | 300 | 2,800 |
| 08:00:00 pm | 103 | 300 | 2,500 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -18.18% | ||
| 2022 | +11.11% | ||
| 2021 | -5.71% | ||
| 2020 | +0.96% | ||
| 2019 | +2.97% | ||
| 2018 | -18.55% | ||
| 2017 | +82.35% | ||
| 2016 | -6.85% | ||
| 2015 | -22.34% | ||
| 2014 | -6.93% | ||
| 2013 | +26.25% | ||
| 2012 | +86.05% | ||
| 2011 | +38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +8.11% | ||
| 2008 | -77.71% | ||
| 2007 | -26.22% | ||
| 2006 | -46.30% | ||
| 2005 | +2.20% | ||
| 2004 | +7.89% | ||
| 2003 | -66.37% | ||
| 2002 | -25.66% | ||
| 2001 | -54.63% | ||
| 2000 | -3.74% | ||
| 1999 | -24.35% | ||
| 1998 | -72.12% | ||
| 1997 | -32.93% | ||
| 1996 | -44.09% | ||
| 1995 | -32.72% | ||
| 1994 | +990.00% | ||
| 1993 | +6.19% | ||
| 1992 | -43.50% |
- Stock Market
- Equities
- 6494 Stock
- Quotes NFK Holdings Co., Ltd.
