NEXXEN INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 GBX | -0.44% |
|
-2.59% | +10.78% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Nexxen International Ltd. Announces Full Repayment of Outstanding $100 Million Long-Term Debt | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 233 p | 226 p | 227 p | 226 p |
| Volume | 413 133 | 243 046 | 66 350 | 93 590 |
| Change | -1.27% | -3.00% | +0.44% | -0.44% |
| Opening | 237.00 | 234.50 | 225.00 | 230.00 |
| High | 240.00 | 234.50 | 238.50 | 230.00 |
| Low | 230.00 | 225.00 | 223.00 | 223.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.59% | ||
| Current month | +7.62% | ||
| 1 month | +16.20% | ||
| 3 months | +7.11% | ||
| 6 months | +65.93% | ||
| Current year | +10.78% | ||
| 1 year | +0.53% | ||
| 3 years | -68.61% | ||
| 5 years | +56.40% |
Volumes
marketsDaily volume
69 604
Estimated daily volume
69 604
Avg. Volume 20 sessions
264 758
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
59 835 308.00
Avg. Volume 20 sessions USD
59 835 308.00
Record volume 1
28 555 450
Record volume 2
21 912 900
Record volume 3
11 273 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
392 264 059
Capitalization (USD)
392 264 059
Net sales (USD)
331 993 000
Number of employees
1 087
Sales / Employee (USD)
305 421
Free-Float
60.68 %
Free-Float capitalization (GBX)
238 036 388
Free-Float capitalization (USD)
238 036 388
Average Daily Capital Traded
15.25%
Highs and lows
1 week
223.00
242.99
1 month
197.00242.99
Current year
184.50242.99
1 year
132.10304.80
3 years
132.10870.65
5 years
73.20870.65
10 years
57.00870.65
Indicators
Moving average 5 days
229.60
Moving average 20 days
220.92
Moving average 50 days
209.12
Moving average 100 days
203.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
54.48
RSI 14 days
57.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.59% | +10.78% | +0.53% | 392M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.46% | +3.40% | +7.45% | +6.60% | ||
| Weighted average by Cap. | +0.87% | +3.27% | +11.21% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91594.ZVO0ZD3iXqoOSqubC5xJ90O3QYzKdWdMvkefS_ZOg88.Nj7ZNmSBHdttK9GtPPIGqBmEJNWmNDF92w6rfrcCs6pVO9wDaIEpxDYpxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:50 am | 227 | 1,959 | 60,999 |
| 11:15:50 am | 227 | 829 | 59,040 |
| 11:15:50 am | 227 | 3 | 58,211 |
| 11:15:50 am | 227 | 5 | 58,208 |
| 11:15:50 am | 227 | 1,648 | 58,203 |
| 11:15:50 am | 227 | 1,028 | 56,555 |
| 11:15:50 am | 227 | 410 | 55,527 |
| 11:12:44 am | 227 | 900 | 55,117 |
| 11:12:44 am | 227 | 300 | 54,217 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -23.19% | ||
| 2022 | -52.06% | ||
| 2021 | +41.33% | ||
| 2020 | +145.00% | ||
| 2019 | 0.00% | ||
| 2018 | -65.59% | ||
| 2017 | +169.57% | ||
| 2016 | +176.00% | ||
| 2015 | -54.55% | ||
| 2014 | -11.29% |
- Stock Market
- Equities
- NEXN Stock
- Quotes Nexxen International Ltd.
