NEXUS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | 0.00% |
|
-16.07% | 0.00% |
| May. 15 | Nexus Minerals to Begin Air-core Drilling at Wallbrook Gold Project | MT |
| May. 15 | Nexus Minerals Carries Out Diamond Drilling Program at Crusader-Templar Deposit in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.047 $ | 0.047 $ | 0.047 $ |
| Volume | 1 850 465 | 1 273 077 | 1 848 092 | 14 719 | 1 171 481 |
| Change | -8.93% | -1.96% | -6.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.047 |
Performance
| 1 week | -16.07% | ||
| 1 month | -29.85% | ||
| 3 months | +30.56% | ||
| 6 months | -20.34% | ||
| 1 year | -34.72% | ||
| 3 years | -47.78% | ||
| 10 years | -4.08% |
Volumes
marketsDaily volume
1 171 481
Estimated daily volume
1 171 481
Avg. Volume 20 sessions
675 410
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
31 744.27
Avg. Volume 20 sessions USD
21 159.46
Record volume 1
24 738 349
Record volume 2
24 616 469
Record volume 3
15 109 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 214 680
Capitalization (USD)
12 141 177
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
80.97 %
Free-Float capitalization (AUD)
14 747 698
Free-Float capitalization (USD)
9 830 226
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.030.09
1 year
0.030.10
3 years
0.030.65
5 years
0.030.65
10 years
0.030.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+28.72%
Price spread / (MMA50)
+31.06%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
24.50
RSI 14 days
33.43
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.07% | 0.00% | -34.72% | 12.14M | ||
| -2.22% | -0.92% | +5.36% | -5.40% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +25.07% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +85.65% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -15.70% | 5.31B | ||
| -1.02% | -1.27% | -2.02% | +6.59% | 5.17B | ||
| +0.72% | -7.18% | +27.61% | +18.04% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| +0.86% | -5.31% | +7.73% | -11.22% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +5.63% | 1.68B | ||
| +0.81% | -0.79% | +24.58% | +87.50% | 1.62B | ||
| -1.02% | -4.88% | +15.73% | +33.11% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +14.59% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +33.77% | 1.19B | ||
| +1.30% | +7.83% | +7.34% | +46.25% | 726M | ||
| Average | -0.55% | -1.07% | +19.48% | +18.45% | ||
| Weighted average by Cap. | -0.88% | -0.59% | +19.36% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d445c5aa0d87ad6d45a1b50f5af6b.nt7j9GkceMku8uDvlKGG8xZ2illm4l8FRazMI5nFcEw.57jSx1h9GaFAyrqm1vbuvCIB8C82p3J2M9qpWfaHQ33d7dabOjErvE_D0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.047 | 218,298 | 1,153,037 |
| 01:57:53 am | 0.047 | 131,556 | 934,739 |
| 01:51:35 am | 0.047 | 2,000 | 803,183 |
| 01:47:17 am | 0.047 | 66,444 | 801,183 |
| 01:46:53 am | 0.047 | 64,904 | 734,739 |
| 12:47:11 am | 0.048 | 66,905 | 669,835 |
| 12:47:11 am | 0.047 | 110,000 | 602,930 |
| 11:38:29 pm | 0.047 | 80,000 | 492,930 |
| 09:44:52 pm | 0.047 | 200,000 | 412,930 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -76.50% | ||
| 2022 | -55.06% | ||
| 2021 | +242.31% | ||
| 2020 | +188.89% | ||
| 2019 | -13.46% | ||
| 2018 | -35.00% | ||
| 2017 | -27.27% | ||
| 2016 | +61.76% | ||
| 2015 | +28.30% | ||
| 2014 | 0.00% | ||
| 2013 | -29.33% | ||
| 2012 | -44.44% | ||
| 2011 | -68.24% | ||
| 2010 | -31.45% | ||
| 2009 | +1,115.69% | ||
| 2008 | -75.12% | ||
| 2007 | -26.79% |
- Stock Market
- Equities
- NXM Stock
- Quotes Nexus Minerals Limited
