NEXUS INDUSTRIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CAD | -1.00% |
|
-4.66% | -14.09% |
| Mar. 14 | National Bank Trims Nexus Industrial REIT Target to $8.50, Reiterates Sector Perform | MT |
| Mar. 14 | Transcript : Nexus Industrial REIT, Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.02 $ | 7.06 $ | 7.02 $ | 6.95 $ |
| Volume | 132 692 | 93 614 | 155 987 | 54 475 |
| Change | -1.68% | +0.57% | -0.57% | -1.00% |
| Opening | 7.10 | 7.01 | 7.12 | 7.00 |
| High | 7.10 | 7.11 | 7.12 | 7.02 |
| Low | 6.97 | 6.99 | 6.91 | 6.95 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.66% | ||
| 1 month | -9.15% | ||
| 3 months | -13.77% | ||
| 6 months | +6.92% | ||
| Current year | -14.09% | ||
| 1 year | -29.94% | ||
| 3 years | -22.09% | ||
| 5 years | -13.56% | ||
| 10 years | -13.56% |
Volumes
marketsDaily volume
54 475
Estimated daily volume
54 475
Avg. Volume 20 sessions
133 221
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
925 885.95
Avg. Volume 20 sessions USD
671 998.76
Record volume 1
3 169 717
Record volume 2
1 669 612
Record volume 3
965 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
487 750 404
Capitalization (USD)
354 004 366
Net sales (CAD)
157 652 000
Net sales (USD)
114 422 245
Free-Float
48.75 %
Free-Float capitalization (CAD)
322 763 747
Free-Float capitalization (USD)
234 258 700
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.91
7.12
1 month
6.907.61
Current year
6.908.60
1 year
6.089.77
3 years
6.0814.03
5 years
4.3614.03
10 years
4.3614.03
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.24
Moving average 50 days
7.54
Moving average 100 days
7.80
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
38.95
RSI 14 days
38.39
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.66% | -14.09% | -29.94% | 354M | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 97.22B | ||
| -1.20% | +1.46% | +23.72% | +60.10% | 38.86B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.43B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.59B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.36B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.3B | ||
| -2.30% | -2.26% | -13.76% | -13.44% | 6.15B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.89B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.52B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.32B | ||
| -0.25% | -0.10% | +2.66% | +2.08% | 5.04B | ||
| -0.18% | +1.23% | +0.26% | -11.80% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.92B | ||
| +0.07% | +1.68% | -10.24% | -2.26% | 3.62B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.95% | -1.62% | -10.91% | -6.03% | ||
| Weighted average by Cap. | -1.85% | -1.64% | -11.32% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20781.xPCZhpRphDeBnBxH4rV_g1MK9PJjdAkxRj8S3qBjQ6g.tpfb0fIcz0P28Vc1svAI8gxSq6sMP19yB21nlI0JIef3wf384j7AZ_GtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.95 | 100 | 53,800 |
| 04:00:00 pm | 6.95 | 300 | 53,700 |
| 04:00:00 pm | 6.95 | 400 | 53,400 |
| 04:00:00 pm | 6.95 | 100 | 53,000 |
| 04:00:00 pm | 6.95 | 100 | 52,900 |
| 04:00:00 pm | 6.95 | 300 | 52,800 |
| 04:00:00 pm | 6.95 | 100 | 52,500 |
| 04:00:00 pm | 6.95 | 100 | 52,400 |
| 04:00:00 pm | 6.95 | 1,300 | 52,300 |
| 03:59:59 pm | 6.95 | 100 | 51,000 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | -16.08% | ||
| 2022 | -23.61% | ||
| 2021 | +63.47% | ||
| 2020 | -11.06% | ||
| 2019 | +14.81% | ||
| 2018 | -6.44% | ||
| 2017 | +12.85% | ||
| 2016 | +5.29% | ||
| 2015 | -9.09% | ||
| 2014 | -4.10% |
- Stock Market
- Equities
- NXR.UN Stock
- Quotes Nexus Industrial REIT
