NEXTURNBIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,620 KRW | +0.14% |
|
-1.76% | -34.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3685 ₩ | 3640 ₩ | 3590 ₩ | 3615 ₩ | 3620 ₩ |
| Volume | 22 899 | 30 253 | 27 511 | 15 808 | 18 812 |
| Change | +∞% | -1.22% | -1.37% | +0.70% | +0.14% |
| Opening | 3,595.00 | 3,685.00 | 3,640.00 | 3,630.00 | 3,585.00 |
| High | 3,765.00 | 3,750.00 | 3,645.00 | 3,635.00 | 3,690.00 |
| Low | 3,595.00 | 3,595.00 | 3,540.00 | 3,550.00 | 3,570.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.76% | ||
| Current month | -0.55% | ||
| 1 month | -9.50% | ||
| 3 months | -18.47% | ||
| 6 months | -29.57% | ||
| Current year | -34.42% | ||
| 1 year | -58.39% | ||
| 3 years | -87.19% | ||
| 5 years | -80.16% | ||
| 10 years | -41.05% |
Volumes
marketsDaily volume
18 812
Avg. Volume 20 sessions
27 928
Avg. Volume 20 sessions KRW
101 099 360.00
Avg. Volume 20 sessions USD
73 398.14
Record volume 1
11 524 268
Record volume 2
8 757 796
Record volume 3
8 724 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 745 818 182
Capitalization (USD)
29 581 464
Net sales (KRW)
41 257 657 890
Net sales (USD)
29 953 060
Number of employees
60
Sales / Employee (KRW)
687 627 632
Sales / Employee (USD)
499 218
Free-Float
90.67 %
Free-Float capitalization (KRW)
36 965 643 570
Free-Float capitalization (USD)
26 837 057
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 540.00
3 690.00
1 month
3 540.004 215.00
Current year
3 320.005 730.00
1 year
3 320.0010 240.00
3 years
3 320.0067 000.00
5 years
3 320.0067 000.00
10 years
3 320.0067 000.00
Indicators
Moving average 5 days
3 630.00
Moving average 20 days
3 830.50
Moving average 50 days
3 895.80
Moving average 100 days
4 175.50
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
31.21
RSI 14 days
35.31
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.76% | -34.42% | -58.39% | 29.58M | ||
| +0.27% | +0.66% | +64.12% | +77.46% | 3.99B | ||
| -0.41% | -3.93% | -5.23% | -13.94% | 1.93B | ||
| +1.73% | -5.28% | -6.92% | -15.56% | 1.84B | ||
| -1.88% | -3.46% | -8.26% | -19.06% | 1.73B | ||
| -3.69% | -1.06% | +3.16% | -0.15% | 1.5B | ||
| -3.05% | -2.82% | -10.36% | -2.71% | 1.47B | ||
| +2.17% | -2.59% | +47.14% | +127.82% | 1.26B | ||
| +0.06% | -2.61% | +8.59% | -6.91% | 1.26B | ||
| 0.00% | +3.26% | +15.83% | +56.58% | 1.12B | ||
| -1.48% | -7.67% | -39.76% | -44.12% | 1.1B | ||
| +0.10% | -1.11% | -5.42% | -3.75% | 1.09B | ||
| +1.45% | -5.06% | -28.47% | -33.99% | 1.07B | ||
| -0.93% | -2.74% | -10.49% | -30.08% | 993M | ||
| -0.91% | -3.82% | +11.41% | +22.70% | 981M | ||
| +0.83% | -2.73% | -13.70% | -24.68% | 926M | ||
| Average | -0.35% | -3.04% | -0.80% | +1.95% | ||
| Weighted average by Cap. | -0.36% | -2.91% | +9.13% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.42% | ||
| 2023 | -34.87% | ||
| 2022 | -72.84% | ||
| 2021 | +57.31% | ||
| 2020 | +14.42% | ||
| 2019 | -6.31% | ||
| 2018 | -17.47% | ||
| 2017 | -48.76% | ||
| 2016 | +198.95% | ||
| 2015 | +172.44% | ||
| 2014 | -23.78% | ||
| 2013 | +88.06% | ||
| 2012 | -13.40% | ||
| 2011 | -25.05% | ||
| 2010 | +23.59% | ||
| 2009 | +138.71% | ||
| 2008 | -84.50% | ||
| 2007 | +41.03% | ||
| 2006 | +47.45% |
- Stock Market
- Equities
- A089140 Stock
- Quotes NEXTURNBIOSCIENCE Co., Ltd.
