Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 CAD | 0.00% | +2.82% | -39.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.68 $ | 0.69 $ | 0.73 $ | 0.73 $ |
Volume | 68 778 | 68 047 | 100 710 | 61 520 |
Change | -2.86% | +1.47% | +5.80% | 0.00% |
Opening | 0.70 | 0.69 | 0.70 | 0.72 |
High | 0.70 | 0.70 | 0.73 | 0.73 |
Low | 0.68 | 0.67 | 0.68 | 0.70 |
Performance
1 week | +2.82% | ||
Current month | -5.19% | ||
1 month | -2.67% | ||
3 months | -17.05% | ||
6 months | -49.66% | ||
Current year | -39.17% | ||
1 year | -64.04% | ||
3 years | -80.00% | ||
5 years | -27.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | -39.17% | -64.04% | 83.07M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.78% | +3.47% | +14.71% | +14.51% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.73 | 500 | 61,000 |
04:00:00 pm | 0.73 | 500 | 60,500 |
04:00:00 pm | 0.73 | 5,000 | 60,000 |
03:59:59 pm | 0.73 | 500 | 55,000 |
03:59:29 pm | 0.73 | 1,000 | 54,500 |
03:52:43 pm | 0.73 | 1,000 | 53,500 |
03:52:43 pm | 0.73 | 1,500 | 52,500 |
03:52:43 pm | 0.73 | 5,000 | 51,000 |
03:33:04 pm | 0.72 | 500 | 46,000 |
03:30:08 pm | 0.72 | 500 | 45,500 |
Monthly variations
Annual change
2024 | -39.17% | ||
2023 | -56.04% | ||
2022 | -16.26% | ||
2021 | +262.22% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | +5.88% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextSource Materials Inc.