NEXTRACKER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.52 USD | -0.48% |
|
-1.12% | -7.81% |
| Apr. 26 | Nextracker, JM Steel Complete Expansion at Leetsdale Steel Facility | MT |
| Apr. 23 | Guggenheim Adjusts Nextracker Price Target to $60 From $73, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 46.1 $ | 46.89 $ | 46.02 $ | 43.73 $ | 43.22 $ |
| Volume | 2 192 362 | 1 852 837 | 2 367 642 | 5 723 013 | 633 201 |
| Change | +5.54% | +1.71% | -1.86% | -4.98% | -0.48% |
| Opening | 45.21 | 46.20 | 47.08 | 45.20 | 43.67 |
| High | 46.90 | 47.39 | 47.73 | 45.33 | 44.1 |
| Low | 45.21 | 45.78 | 45.98 | 42.14 | 42.87 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.12% | ||
| Current month | +0.93% | ||
| 1 month | -15.63% | ||
| 3 months | -25.62% | ||
| 6 months | +27.10% | ||
| Current year | -7.81% | ||
| 1 year | +28.31% |
Volumes
marketsDaily volume
633 180
Estimated daily volume
2 953 241
Avg. Volume 20 sessions
2 980 171
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
129 697 041.92
Record volume 1
23 135 265
Record volume 2
20 650 016
Record volume 3
16 325 434
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 971 000 157
Net sales (USD)
1 902 137 000
Number of employees
606
Sales / Employee (USD)
3 138 840
Free-Float
90.42 %
Free-Float capitalization (USD)
5 398 772 335
Average Daily Capital Traded
2.17%
Highs and lows
1 week
42.14
47.73
1 month
42.0250.26
Current year
39.7562.14
1 year
32.1462.14
3 years
28.2462.14
5 years
28.2462.14
10 years
28.2462.14
Indicators
Moving average 5 days
45.28
Moving average 20 days
45.00
Moving average 50 days
52.15
Moving average 100 days
50.75
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
52.19
RSI 14 days
45.36
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.12% | -7.81% | +28.31% | 5.97B | ||
| +0.23% | +6.07% | +11.14% | +7.57% | 20.41B | ||
| -1.39% | +1.70% | -19.17% | -44.80% | 19.41B | ||
| -1.91% | +4.50% | -16.13% | -29.78% | 15.29B | ||
| -0.36% | +2.76% | -10.91% | -42.24% | 13.89B | ||
| -2.93% | +0.66% | -14.00% | -36.45% | 10.55B | ||
| +4.45% | +1.73% | +42.49% | -13.85% | 7.86B | ||
| -1.86% | +1.43% | -16.17% | -37.05% | 7.33B | ||
| -2.60% | +0.14% | -31.27% | -62.12% | 6.48B | ||
| +5.78% | +3.35% | +28.51% | -26.20% | 6.31B | ||
| -2.35% | -0.29% | -33.50% | -68.24% | 5.81B | ||
| +5.60% | +13.79% | +6.45% | -27.07% | 4.3B | ||
| +2.86% | +12.50% | -27.09% | -37.05% | 3.62B | ||
| -5.97% | -9.17% | -42.11% | -81.07% | 3.3B | ||
| -2.17% | +1.84% | -31.01% | -45.20% | 3.08B | ||
| -0.78% | +6.35% | -40.68% | -30.73% | 2.55B | ||
| Average | -0.25% | +1.70% | -12.58% | -34.12% | ||
| Weighted average by Cap. | -0.42% | +1.45% | -8.43% | -29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1c325cc04bfad62e3e318e970a7.fL2nowRYCX685fDcoKCjXzSiFfspRoWO8FN0is9K4EE.HdPFlHMpYxDzqJ-449X0EHjFbKFdNfPBmDUV5aZ_k3RR28zWYzpfJIWflw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:31 am | 43.22 | 100 | 470,729 |
| 10:53:28 am | 43.25 | 100 | 470,629 |
| 10:53:28 am | 43.25 | 100 | 470,529 |
| 10:53:28 am | 43.25 | 100 | 470,429 |
| 10:53:28 am | 43.24 | 100 | 470,329 |
| 10:53:24 am | 43.25 | 100 | 470,229 |
| 10:53:15 am | 43.2 | 100 | 470,129 |
| 10:52:32 am | 43.19 | 100 | 470,029 |
| 10:52:30 am | 43.22 | 268 | 469,929 |
| 10:52:23 am | 43.22 | 100 | 469,661 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextracker Inc.