NEXTPLAT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +2.41% |
|
+3.25% | -23.65% |
| Apr. 15 | Top Premarket Decliners | MT |
| Apr. 12 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.23 $ | 1.23 $ | 1.2597 $ |
| Volume | 85 470 | 79 737 | 39 519 | 37 014 |
| Change | -1.63% | +1.65% | 0.00% | +2.41% |
| Opening | 1.25 | 1.20 | 1.21 | 1.25 |
| High | 1.27 | 1.26 | 1.27 | 1.29 |
| Low | 1.17 | 1.20 | 1.21 | 1.22 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.25% | ||
| Current month | -0.81% | ||
| 1 month | -9.69% | ||
| 3 months | -24.11% | ||
| 6 months | -32.27% | ||
| Current year | -23.65% | ||
| 1 year | -55.17% | ||
| 3 years | -90.87% | ||
| 5 years | -91.69% |
Volumes
marketsDaily volume
37 014
Estimated daily volume
37 014
Avg. Volume 20 sessions
80 669
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
101 618.74
Record volume 1
93 154 680
Record volume 2
87 161 410
Record volume 3
45 710 685
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 587 373
Net sales (USD)
37 756 000
Number of employees
154
Sales / Employee (USD)
245 169
Free-Float
45.45 %
Free-Float capitalization (USD)
10 721 309
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.17
1.30
1 month
1.142.68
Current year
1.142.68
1 year
1.143.12
3 years
1.1416.00
5 years
1.1437.50
10 years
1.1426 998.69
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.29
Moving average 50 days
1.39
Moving average 100 days
1.50
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
45.21
RSI 14 days
44.50
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.25% | -23.65% | -55.17% | 23.59M | ||
| -0.80% | +5.58% | -7.05% | -14.73% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | +1.19% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -53.17% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| +0.16% | -1.24% | -10.21% | -39.86% | 1.95B | ||
| -2.04% | +1.56% | +30.95% | +60.92% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -3.05% | 379M | ||
| -4.24% | -7.76% | -62.52% | -56.03% | 312M | ||
| +4.33% | +10.07% | +50.90% | +106.32% | 287M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +0.64% | -4.14% | -27.67% | -27.00% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.59% | -0.89% | -9.64% | -7.63% | ||
| Weighted average by Cap. | -0.92% | -1.09% | -11.39% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617a3de2eeed85381a818e58d393d.fGhUfPioEgLd91B5BHxJZhKjrcxlKuIFk19zhG_VpJs.TAIZUZLYRG2YhzM_Q1EDBGfP_o8IYdJV3hFGwx-_zPhMPD4fuu1fbZCFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 pm | 1.26 | 1,712 | 35,246 |
| 03:58:09 pm | 1.26 | 140 | 33,534 |
| 03:58:09 pm | 1.26 | 188 | 33,394 |
| 03:58:09 pm | 1.26 | 300 | 33,206 |
| 03:54:59 pm | 1.26 | 200 | 32,906 |
| 03:54:59 pm | 1.25 | 200 | 32,706 |
| 03:54:59 pm | 1.25 | 300 | 32,506 |
| 03:54:59 pm | 1.25 | 100 | 32,206 |
| 03:54:59 pm | 1.25 | 100 | 32,106 |
| 03:54:59 pm | 1.25 | 100 | 32,006 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +30.95% | ||
| 2022 | -61.11% | ||
| 2021 | -75.08% | ||
| 2020 | -11.86% | ||
| 2019 | +22.92% | ||
| 2018 | -94.07% | ||
| 2017 | -67.27% | ||
| 2016 | -94.71% | ||
| 2015 | -48.00% |
- Stock Market
- Equities
- NXPL Stock
- Quotes NextPlat Corp