NEXTNAV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | +0.59% |
|
-5.71% | +93.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8.99 $ | 9.02 $ | 8.54 $ | 8.59 $ |
| Volume | 700 038 | 558 694 | 815 882 | 594 598 |
| Change | -1.21% | +0.33% | -5.32% | +0.59% |
| Opening | 9.31 | 9.14 | 9.07 | 8.52 |
| High | 9.32 | 9.24 | 9.23 | 8.70 |
| Low | 8.58 | 8.86 | 8.33 | 8.36 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | +14.53% | ||
| 3 months | +107.99% | ||
| 6 months | +78.59% | ||
| Current year | +93.03% | ||
| 1 year | +312.98% | ||
| 3 years | -13.67% |
Volumes
marketsDaily volume
594 598
Estimated daily volume
594 598
Avg. Volume 20 sessions
919 961
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 902 464.99
Record volume 1
11 132 820
Record volume 2
7 819 757
Record volume 3
3 333 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
961 198 554
Net sales (USD)
3 862 000
Number of employees
111
Sales / Employee (USD)
34 793
Free-Float
56.01 %
Free-Float capitalization (USD)
538 990 570
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.33
9.32
1 month
6.809.50
Current year
3.559.50
1 year
2.029.50
3 years
1.5915.32
5 years
1.5915.32
10 years
1.5915.32
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.34
Moving average 50 days
6.56
Moving average 100 days
5.42
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-36.88%
STIM
RSI 9 days
51.70
RSI 14 days
57.93
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.71% | +93.03% | +312.98% | 961M | ||
| -1.75% | -1.40% | -15.62% | -38.91% | 2B | ||
| -1.73% | +2.65% | +2.50% | +13.04% | 774M | ||
| -0.18% | -0.89% | -12.76% | -25.78% | 767M | ||
| +0.72% | +0.36% | +34.93% | -1.33% | 227M | ||
| +0.83% | +1.03% | -2.67% | +14.10% | 120M | ||
| -1.69% | +1.75% | -1.69% | -42.69% | 89.73M | ||
| Average | -0.46% | +6.08% | +13.96% | +33.06% | ||
| Weighted average by Cap. | -0.87% | +5.83% | +11.69% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b74798886002.bJrwmsWReOeVl9tsBQNoqKVuXt0GkjoJPFAelE3fbJI.Ct2__4ioOrXX0JFeTkAu8M87JIU2xnxdUSV1-xvpKqNY3oXQrPwrgP7jmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.59 | 86,643 | 422,884 |
| 03:59:56 pm | 8.585 | 100 | 336,241 |
| 03:59:56 pm | 8.585 | 100 | 336,141 |
| 03:59:56 pm | 8.585 | 100 | 336,041 |
| 03:59:56 pm | 8.58 | 100 | 335,941 |
| 03:59:55 pm | 8.58 | 795 | 335,841 |
| 03:59:55 pm | 8.58 | 126 | 335,046 |
| 03:59:55 pm | 8.58 | 400 | 334,920 |
| 03:59:55 pm | 8.58 | 100 | 334,520 |
| 03:59:55 pm | 8.58 | 100 | 334,420 |
Monthly variations
Annual change
| 2024 | +93.03% | ||
| 2023 | +51.88% | ||
| 2022 | -66.55% | ||
| 2021 | -12.92% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- NN Stock
- Quotes NextNav Inc.