NEXTGREEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 MYR | -0.56% |
|
-1.68% | -4.35% |
| Apr. 15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| Apr. 09 | Nextgreen Global, IOI to Develop Zero-Waste Paper Pulp Plant; Nextgreen's Shares Slump 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.895 RM | 0.885 RM | 0.9 RM | 0.885 RM | 0.88 RM |
| Volume | 2 785 400 | 2 323 900 | 2 611 000 | 1 261 700 | 1 990 300 |
| Change | -2.19% | -1.12% | +1.69% | -1.67% | -0.56% |
| Opening | 0.91 | 0.90 | 0.89 | 0.90 | 0.89 |
| High | 0.92 | 0.91 | 0.90 | 0.90 | 0.89 |
| Low | 0.88 | 0.87 | 0.86 | 0.87 | 0.86 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.68% | ||
| Current month | -2.22% | ||
| 1 month | -11.56% | ||
| 3 months | -7.85% | ||
| 6 months | -3.30% | ||
| Current year | -4.35% | ||
| 3 years | +41.94% | ||
| 5 years | +112.05% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
1 990 300
Avg. Volume 20 sessions
2 044 820
Avg. Volume 20 sessions MYR
1 799 441.60
Avg. Volume 20 sessions USD
379 829.73
Record volume 1
95 256 500
Record volume 2
52 393 995
Record volume 3
47 873 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
875 856 572
Capitalization (USD)
184 877 557
Net sales (MYR)
32 932 511
Net sales (USD)
6 951 460
Number of employees
128
Sales / Employee (MYR)
257 285
Sales / Employee (USD)
54 308
Free-Float
50.15 %
Free-Float capitalization (MYR)
439 220 955
Free-Float capitalization (USD)
92 711 638
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.86
0.91
1 month
0.861.07
Current year
0.861.07
1 year
0.811.08
3 years
0.551.34
5 years
0.141.34
10 years
0.141.34
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
0.95
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
30.50
RSI 14 days
34.94
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.68% | -4.35% | 0.00% | 185M | ||
| +1.20% | +3.70% | +55.56% | +58.49% | 54.84M | ||
| Average | +0.32% | +1.01% | +25.60% | +29.25% | ||
| Weighted average by Cap. | -0.16% | -0.45% | +9.36% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +22.67% | ||
| 2022 | -27.18% | ||
| 2021 | +157.50% | ||
| 2020 | 0.00% | ||
| 2019 | -6.98% | ||
| 2018 | +14.67% | ||
| 2017 | -6.25% | ||
| 2016 | -18.37% | ||
| 2015 | -13.66% | ||
| 2014 | +62.14% | ||
| 2013 | +80.65% | ||
| 2012 | +1.31% | ||
| 2011 | -7.83% | ||
| 2010 | +1.22% | ||
| 2009 | +118.67% | ||
| 2008 | -26.47% | ||
| 2007 | -29.66% |
- Stock Market
- Equities
- NGGB Stock
- Quotes Nextgreen Global
