NEXTEYE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 KRW | -2.03% |
|
-6.07% | -46.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 400 ₩ | 402 ₩ | 407 ₩ | 395 ₩ | 387 ₩ |
| Volume | 580 724 | 728 968 | 398 410 | 443 491 | 665 871 |
| Change | -2.91% | +0.50% | +1.24% | -2.95% | -2.03% |
| Opening | 410.00 | 410.00 | 403.00 | 407.00 | 401.00 |
| High | 425.00 | 430.00 | 411.00 | 410.00 | 407.00 |
| Low | 399.00 | 400.00 | 402.00 | 395.00 | 383.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -6.07% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | -33.85% | ||
| 6 months | -7.86% | ||
| Current year | -46.69% | ||
| 1 year | -30.02% | ||
| 3 years | -74.20% | ||
| 5 years | -84.88% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
665 871
Avg. Volume 20 sessions
3 202 693
Avg. Volume 20 sessions KRW
1 239 442 191.00
Avg. Volume 20 sessions USD
901 074.47
Record volume 1
150 123 100
Record volume 2
105 497 400
Record volume 3
101 682 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
29 609 730 399
Capitalization (USD)
21 526 274
Net sales (KRW)
17 749 092 550
Net sales (USD)
12 903 590
Number of employees
39
Sales / Employee (KRW)
455 104 937
Sales / Employee (USD)
330 861
Free-Float
75.45 %
Free-Float capitalization (KRW)
22 852 469 178
Free-Float capitalization (USD)
16 613 745
Average Daily Capital Traded
4.19%
Highs and lows
1 week
383.00
430.00
1 month
370.00505.00
Current year
369.00878.00
1 year
348.00955.00
3 years
348.003 025.00
5 years
348.003 025.00
10 years
348.006 250.00
Indicators
Moving average 5 days
398.20
Moving average 20 days
399.65
Moving average 50 days
422.06
Moving average 100 days
566.29
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+46.33%
STIM
RSI 9 days
40.98
RSI 14 days
42.46
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -6.07% | -46.69% | -30.02% | 21.53M | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| Average | +1.99% | +4.92% | -4.74% | +9.43% | ||
| Weighted average by Cap. | +2.81% | +5.90% | +4.65% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.69% | ||
| 2023 | +26.92% | ||
| 2022 | -55.66% | ||
| 2021 | -22.29% | ||
| 2020 | +4.08% | ||
| 2019 | -29.11% | ||
| 2018 | -32.23% | ||
| 2017 | -12.40% | ||
| 2016 | +104.64% | ||
| 2015 | +121.80% | ||
| 2014 | -41.53% | ||
| 2013 | +0.28% | ||
| 2012 | +66.88% | ||
| 2011 | -17.31% |
- Stock Market
- Equities
- A137940 Stock
- Quotes NextEye Co., Ltd.
