NEXTERA ENERGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.06 USD | -1.25% |
|
+2.67% | +8.68% |
| 05:17pm | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| 03:16pm | News Highlights : Top Company News of the Day - Friday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.31 $ | 66.2 $ | 66.56 $ | 66.9 $ | 66.02 $ |
| Volume | 14 747 195 | 14 349 197 | 12 149 626 | 11 418 536 | 3 792 795 |
| Change | +1.57% | +1.36% | +0.54% | +0.51% | -1.25% |
| Opening | 64.59 | 65.24 | 65.91 | 66.00 | 67.22 |
| High | 65.49 | 67.17 | 67.10 | 67.12 | 67.3 |
| Low | 63.92 | 65.10 | 65.22 | 65.51 | 65.75 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.67% | ||
| Current month | +3.29% | ||
| 1 month | +7.46% | ||
| 3 months | +12.88% | ||
| 6 months | +14.67% | ||
| Current year | +8.68% | ||
| 1 year | -10.87% | ||
| 3 years | -15.29% | ||
| 5 years | +37.74% | ||
| 10 years | +171.47% |
Volumes
marketsDaily volume
3 792 795
Estimated daily volume
6 834 391
Avg. Volume 20 sessions
11 558 363
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
763 545 459.78
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
137 448 227 728
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
137 322 831 974
Average Daily Capital Traded
0.56%
Highs and lows
1 week
63.92
67.30
1 month
61.3167.30
Current year
53.9567.30
1 year
47.1578.53
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
65.85
Moving average 20 days
64.02
Moving average 50 days
60.28
Moving average 100 days
59.99
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
71.66
RSI 14 days
68.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.67% | +8.68% | -10.87% | 137B | ||
| -0.74% | +2.27% | +5.23% | +1.65% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.13% | -0.19% | +1.04% | -0.31% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.27% | +4.25% | +61.34% | +148.60% | 59.25B | ||
| -1.27% | +1.78% | +5.51% | -7.11% | 45.74B | ||
| -1.33% | +1.04% | +7.15% | -10.26% | 42.69B | ||
| +3.03% | +12.21% | - | - | 40.35B | ||
| -0.39% | -0.04% | +4.55% | -12.28% | 37.65B | ||
| +0.56% | +1.81% | -4.85% | +1.27% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -0.84% | +1.87% | +2.77% | -5.70% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.58% | -0.97% | -12.47% | -22.23% | 30.56B | ||
| -0.98% | +0.86% | -1.34% | -3.38% | 27.36B | ||
| Average | -0.16% | +3.57% | +5.74% | +9.61% | ||
| Weighted average by Cap. | -0.22% | +3.71% | +6.67% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5879f97daae81cbda2f5e2ffcb6349.PXLMFlEzMPP3epxFYCPXM5U1UP8kV0EbFgwrHI3oqTg.bhW-UGkHf8aNE_toL27hBeFlD7tzGnRyfDtRKuTZhHJtPbQkK0lYuJk_1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:22 pm | 66.02 | 115 | 3,063,286 |
| 01:06:17 pm | 66.02 | 200 | 3,063,171 |
| 01:06:17 pm | 66.02 | 100 | 3,062,971 |
| 01:06:17 pm | 66.03 | 167 | 3,062,871 |
| 01:06:17 pm | 66.02 | 100 | 3,062,704 |
| 01:06:17 pm | 66.02 | 100 | 3,062,604 |
| 01:06:17 pm | 66.02 | 100 | 3,062,504 |
| 01:06:17 pm | 66.03 | 100 | 3,062,404 |
| 01:06:17 pm | 66.03 | 100 | 3,062,304 |
| 01:06:17 pm | 66.03 | 200 | 3,062,204 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
