Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.5 GBX | 0.00% | 0.00% | +51.26% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 150.5 p | 150.5 p | 150.5 p | 150.5 p |
Volume | 4 058 | 112 636 | 21 180 | 6 939 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 150.50 | 150.50 | 150.50 | 150.50 |
High | 150.70 | 150.65 | 151.00 | 151.00 |
Low | 150.00 | 150.00 | 150.00 | 150.00 |
Performance
1 month | -1.63% | ||
3 months | +26.47% | ||
6 months | +36.20% | ||
Current year | +51.26% | ||
1 year | -13.51% | ||
3 years | +5.24% | ||
5 years | -42.34% | ||
10 years | +2.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +51.26% | -13.51% | 126M | ||
-0.17% | -2.82% | -8.72% | -0.09% | 3.91B | ||
+2.94% | +3.93% | +46.49% | +85.00% | 1.87B | ||
+7.20% | +2.79% | +69.08% | - | 447M | ||
-0.39% | +4.37% | +97.75% | +606.51% | 375M | ||
0.00% | 0.00% | +20.36% | +123.33% | 112M | ||
+1.98% | +3.22% | -0.96% | -33.69% | 87.69M | ||
Average | +1.65% | +1.64% | +39.32% | +127.93% | ||
Weighted average by Cap. | +1.16% | -0.08% | +18.60% | +60.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:04 am | 150.6 | 2,984 | 4,347 |
06:00:13 am | 150 | 1 | 1,363 |
05:43:43 am | 150.6 | 669 | 1,362 |
Monthly variations
Annual change
2024 | +51.26% | ||
2023 | -38.58% | ||
2022 | -8.99% | ||
2021 | +26.24% | ||
2020 | -37.89% | ||
2019 | -38.65% | ||
2018 | -8.07% | ||
2017 | +15.83% | ||
2016 | +112.54% | ||
2015 | +21.11% | ||
2014 | +9.31% | ||
2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc