NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | +2.33% |
|
+7.84% | +16.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.17 $ | 2.15 $ | 2.2 $ |
| Volume | 992 553 | 1 056 199 | 693 547 | 1 642 336 |
| Change | +3.92% | +2.36% | -0.92% | +2.33% |
| Opening | 2.05 | 2.13 | 2.20 | 2.15 |
| High | 2.18 | 2.20 | 2.21 | 2.23 |
| Low | 2.05 | 2.09 | 2.13 | 2.14 |
Performance
| 1 day | +2.33% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +5.77% | ||
| 3 months | +35.80% | ||
| 6 months | +25.71% | ||
| Current year | +16.40% | ||
| 1 year | +9.45% | ||
| 3 years | -78.37% |
Volumes
marketsDaily volume
1 642 426
Estimated daily volume
1 642 426
Avg. Volume 20 sessions
927 393
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
2 040 264.60
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
846 306 422
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.66 %
Free-Float capitalization (USD)
401 157 679
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.05
2.23
1 month
1.912.23
Current year
1.322.39
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.05
Moving average 50 days
2.12
Moving average 100 days
1.93
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
60.13
RSI 14 days
56.39
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +7.84% | +16.40% | +9.45% | 846M | ||
| -3.87% | +6.70% | +12.75% | +15.14% | 34.53B | ||
| +0.52% | +5.19% | +50.61% | +85.64% | 21.04B | ||
| +0.97% | +2.25% | -11.67% | -2.95% | 8.48B | ||
| +3.00% | +12.16% | -9.04% | -39.19% | 2.35B | ||
| +3.35% | +1.16% | -28.90% | -40.18% | 1.28B | ||
| +1.52% | +0.21% | -17.89% | -33.52% | 515M | ||
| -0.68% | -3.95% | -25.89% | -52.83% | 356M | ||
| +4.83% | +2.26% | +2.26% | +3.63% | 352M | ||
| -1.14% | +4.82% | +4.82% | -10.31% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +4.81% | 0.00% | +9.51% | +29.17% | 92.59M | ||
| -0.08% | -1.54% | -10.83% | -38.95% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.06% | +5.32% | -18.18% | -27.21% | 50.87M | ||
| +3.99% | +8.30% | +55.72% | +30.09% | 50.06M | ||
| Average | +1.37% | +3.37% | +1.98% | -5.14% | ||
| Weighted average by Cap. | -1.28% | +7.29% | +19.12% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4240c90.5rvt-sZhnwRMDarNoHK855IszmIsDJHsT-ZfloeDQFM.14O5oK0Z2UYKYMOuwQH5uMZqiBB8YfS7KKke_f7EM2Wn0d-TghfAfn1v4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.2 | 97,560 | 1,502,990 |
| 03:59:51 pm | 2.195 | 100 | 1,405,430 |
| 03:59:51 pm | 2.195 | 100 | 1,405,330 |
| 03:59:51 pm | 2.2 | 100 | 1,405,230 |
| 03:59:51 pm | 2.2 | 100 | 1,405,130 |
| 03:59:51 pm | 2.2 | 100 | 1,405,030 |
| 03:59:51 pm | 2.2 | 122 | 1,404,930 |
| 03:59:51 pm | 2.2 | 266 | 1,404,808 |
| 03:59:51 pm | 2.2 | 1,334 | 1,404,542 |
| 03:59:51 pm | 2.2 | 300 | 1,403,208 |
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.