Stock NXT NEXTDC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXTDC Limited

Equities

NXT

AU000000NXT8

IT Services & Consulting

Market Closed - Australian S.E.
Other stock markets
 02:10:59 2024-05-14 am EDT 		5-day change 1st Jan Change
17.33 AUD +0.41% Intraday chart for NEXTDC Limited +1.40% +26.22%
May. 07 NEXTDC Completes AU$385 Million Retail Entitlement Offer MT
Apr. 15 Sovereign Cloud Completes Retail Shortfall Bookbuild MT

Quotes 5-day view

Delayed Quote Australian S.E.
NEXTDC Limited(NXT) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 17.46 $ 17.74 $ 17.52 $ 17.26 $ 17.33 $
Volume 1 668 823 2 648 166 2 265 736 1 064 641 938 079
Change +2.17% +1.60% -1.24% -1.48% +0.41%
Opening 17.22 17.48 17.62 17.56 17.19
High 17.46 17.80 17.75 17.59 17.36
Low 17.16 17.42 17.46 17.17 17.17

Performance

1 day+0.41%
1 week+1.40%
Current month+3.83%
1 month+9.13%
3 months+22.56%
6 months+37.00%
Current year+26.22%
1 year+46.24%
3 years+65.84%
5 years+179.52%
10 years+846.99%

Volumes

markets
Daily volume
938 079
Estimated daily volume
938 079
Avg. Volume 20 sessions
2 240 060
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
38 820 239.80
Avg. Volume 20 sessions USD
25 637 662.77
Record volume 1
26 865 090
Record volume 2
19 719 250
Record volume 3
15 341 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 886 720 304
Capitalization (USD)
5 868 967 823
Net sales (AUD)
362 400 000
Net sales (USD)
239 336 208
Number of employees
271
Sales / Employee (AUD)
1 337 269
Sales / Employee (USD)
883 159
Free-Float
98.7 %
Free-Float capitalization (AUD)
10 248 140 066
Free-Float capitalization (USD)
6 768 076 662
Average Daily Capital Traded
0.44%

Highs and lows

1 week
17.16
Extreme 17.16
17.80
1 month
15.39
Extreme 15.39
17.80
Current year
13.16
Extreme 13.16
18.19
1 year
11.22
Extreme 11.22
18.19
3 years
8.30
Extreme 8.3
18.19
5 years
5.71
Extreme 5.71
18.19
10 years
1.45
Extreme 1.445
18.19

Indicators

Moving average 5 days
17.41
Moving average 20 days
16.49
Moving average 50 days
16.81
Moving average 100 days
15.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
59.34
RSI 14 days
58.09

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDC LIMITED Stock NEXTDC Limited
+0.41%+1.40%+26.22%+46.24% 5.87B
ACCENTURE PLC Stock Accenture plc
+0.35%+0.44%-12.40%+10.90% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.49%-1.25%+3.58%+20.71% 171B
IBM Stock IBM
+0.25%-0.62%+2.45%+36.41% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.38%+2.08%+6.37%+16.48% 101B
RELX PLC Stock RELX PLC
+1.00%+1.03%+10.80%+39.23% 80B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.49%+0.43%+25.01%+145.09% 77.2B
INFOSYS LIMITED Stock Infosys Limited
+0.49%-0.71%-7.27%+13.70% 70.57B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.68%-2.38%-19.70%-4.55% 53.36B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.91%-0.47%-9.64%+20.46% 42.57B
CAPGEMINI SE Stock Capgemini SE
+0.53%+0.88%+9.62%+27.28% 38.05B
GARTNER, INC. Stock Gartner, Inc.
+0.19%+0.85%-2.44%+41.68% 34.16B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.33%+2.18%-10.14%+10.07% 33.74B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.93%+8.05%-0.74%-2.95% 29.68B
WIPRO LIMITED Stock Wipro Limited
+1.53%-1.02%-2.76%+18.91% 28.26B
FUJITSU LIMITED Stock Fujitsu Limited
-0.74%-4.70%+9.96%+28.37% 27.75B
Average+0.64%+0.53%+1.81%+29.25%
Weighted average by Cap.+0.44%+0.42%+0.29%+29.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2991f5bb322a5b6f326df8.tWu7bXE9jUjjEGvxavAx6a3253Gqsp50-SphXf5riKM.5zjVJwcFtQ_VaDibEJFZgtydoybw6vQ5gGkpOsgNzvLGUvNURwnnMaJJUw
DatePriceVolumeDaily volume
02:10:59 am 17.33 640 891,729
02:10:59 am 17.33 1,217 891,089
02:10:59 am 17.33 1,877 889,872
02:10:59 am 17.33 1,849 887,995
02:10:59 am 17.33 292 886,146
02:10:59 am 17.33 1,471 885,854
02:10:59 am 17.33 1,949 884,383
02:10:59 am 17.33 1,000 882,434
02:10:59 am 17.33 6 881,434
02:10:59 am 17.33 57 881,428

Chart NEXTDC Limited

Chart NEXTDC Limited
More charts

Monthly variations

Annual change

2024+25.71%
2023+50.88%
2022-28.85%
2021+4.58%
2020+85.87%
2019+7.69%
2018+1.83%
2017+64.84%
2016+51.67%
2015+27.66%
2014-12.96%
2013+16.76%
2012+14.91%
2011-8.00%
2010+9.72%
  1. Stock Market
  2. Equities
  3. NXT Stock
  4. Quotes NEXTDC Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW