NEXTBIKE POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 PLN | 0.00% |
|
+0.62% | +13.99% |
| Mar. 20 | Nextbike Polska S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | UOKiK Imposes over PLN 791,000 Fee on Nextbike Polska | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 8.35 zł | 8.1 zł | 8.15 zł | 8.15 zł |
| Volume | 4 140 | 1 | 2 501 | 4 002 |
| Change | +∞% | -2.99% | +0.62% | 0.00% |
| Opening | 8.35 | 8.10 | 8.15 | 8.15 |
| High | 8.35 | 8.10 | 8.15 | 8.15 |
| Low | 8.35 | 8.10 | 8.15 | 8.15 |
Performance
| 1 week | +0.62% | ||
| 1 month | +18.98% | ||
| 3 months | +8.67% | ||
| 6 months | +24.43% | ||
| Current year | +13.99% | ||
| 1 year | -15.98% | ||
| 3 years | -38.72% | ||
| 5 years | -83.86% |
Volumes
marketsDaily volume
4 002
Avg. Volume 20 sessions
1 526
Avg. Volume 20 sessions PLN
12 436.90
Avg. Volume 20 sessions USD
3 143.09
Record volume 1
30 353
Record volume 2
28 094
Record volume 3
20 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
13 941 485
Capitalization (USD)
3 523 334
Net sales (PLN)
51 801 000
Net sales (USD)
13 091 304
Number of employees
60
Sales / Employee (PLN)
863 350
Sales / Employee (USD)
218 188
Free-Float
9.96 %
Free-Float capitalization (PLN)
1 389 072
Free-Float capitalization (USD)
351 051
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.15
8.15
1 month
6.859.00
Current year
6.859.00
1 year
5.7510.50
3 years
4.0014.40
5 years
4.0052.00
10 years
4.00144.85
Indicators
Moving average 5 days
8.20
Moving average 20 days
7.46
Moving average 50 days
7.44
Moving average 100 days
7.04
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
62.09
RSI 14 days
61.30
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | +13.99% | -15.98% | 3.52M | ||
| -1.00% | +2.35% | +18.51% | +7.23% | 1.58B | ||
| -2.08% | -1.78% | +66.10% | - | 609M | ||
| +0.90% | +3.24% | - | - | 456M | ||
| Average | -0.54% | -0.91% | +32.86% | -4.37% | ||
| Weighted average by Cap. | -0.92% | +0.12% | +31.71% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +47.73% | ||
| 2022 | -20.66% | ||
| 2021 | -28.24% | ||
| 2020 | -46.54% | ||
| 2019 | -79.35% | ||
| 2018 | -43.01% | ||
| 2017 | +5.63% |
- Stock Market
- Equities
- NXB Stock
- Quotes Nextbike Polska S.A.
