NEXT TECHNOLOGY HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | -0.42% |
|
+3.91% | +24.16% |
| Apr. 15 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.17 $ | 3.705 $ | 4.8 $ | 4.78 $ |
| Volume | 7 092 | 5 261 | 95 465 | 29 697 |
| Change | -1.88% | -11.15% | +29.55% | -0.42% |
| Opening | 4.20 | 3.91 | 4.13 | 4.80 |
| High | 4.29 | 4.00 | 5.06 | 4.90 |
| Low | 4.08 | 3.71 | 4.13 | 4.53 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.91% | ||
| Current month | +14.63% | ||
| 1 month | -1.14% | ||
| 3 months | +93.52% | ||
| 6 months | -62.30% | ||
| Current year | +24.16% | ||
| 1 year | -64.61% | ||
| 3 years | -99.55% |
Volumes
marketsDaily volume
29 697
Estimated daily volume
29 697
Avg. Volume 20 sessions
33 645
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
160 823.10
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
31 381 321
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
5 040 653
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.71
5.06
1 month
3.716.59
Current year
2.116.66
1 year
2.1123.16
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
4.34
Moving average 20 days
5.28
Moving average 50 days
4.39
Moving average 100 days
3.93
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
49.11
RSI 14 days
49.69
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.91% | +24.16% | -64.61% | 31.38M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.48% | +4.29% | +1.60% | +9.39% | ||
| Weighted average by Cap. | +1.69% | +6.66% | +6.69% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a789827da7e9d1288fbee45b7b2._OxLAMw0ZNKgUkRCen0thd1qK5qCFwyNrWb41X65jQc.l7sONbpsPpyTEzMQCQVntfALX6y7YmO131K0oAnf1U-Giid5hmYt4OgbAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:28 pm | 4.78 | 500 | 19,567 |
| 03:34:42 pm | 4.77 | 100 | 19,067 |
| 03:12:27 pm | 4.76 | 100 | 18,967 |
| 01:55:13 pm | 4.77 | 500 | 18,867 |
| 01:16:52 pm | 4.8 | 100 | 18,367 |
| 01:16:52 pm | 4.81 | 100 | 18,267 |
| 12:55:31 pm | 4.81 | 100 | 18,167 |
| 12:05:13 pm | 4.842 | 500 | 18,067 |
| 12:00:37 pm | 4.815 | 500 | 17,567 |
| 11:37:38 am | 4.75 | 100 | 17,067 |
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
