NEXT SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | +7.94% |
|
-21.84% | 0.00% |
| Apr. 24 | Next Science Product Sales Rise 19% to $5.5 Million for March Quarter | MT |
| Apr. 24 | Transcript : Next Science Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.42 $ | 0.315 $ | 0.34 $ |
| Volume | 116 519 | 195 607 | 877 171 | 201 976 |
| Change | -2.30% | -1.18% | -25.00% | +7.94% |
| Opening | 0.43 | 0.43 | 0.38 | 0.34 |
| High | 0.43 | 0.43 | 0.38 | 0.34 |
| Low | 0.42 | 0.40 | 0.31 | 0.32 |
Performance
| 1 day | +7.94% | ||
| 1 week | -21.84% | ||
| Current month | +4.62% | ||
| 1 month | -5.56% | ||
| 3 months | -1.45% | ||
| 6 months | +54.55% | ||
| 1 year | -52.78% | ||
| 3 years | -79.08% | ||
| 5 years | -79.76% |
Volumes
marketsDaily volume
201 976
Estimated daily volume
201 976
Avg. Volume 20 sessions
224 047
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
76 175.98
Avg. Volume 20 sessions USD
49 758.15
Record volume 1
5 024 307
Record volume 2
4 408 883
Record volume 3
4 398 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 677 406
Capitalization (USD)
64 677 406
Net sales (USD)
22 200 000
Free-Float
46.65 %
Free-Float capitalization (AUD)
19 708 084
Free-Float capitalization (USD)
30 171 598
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.31
0.43
1 month
0.310.50
Current year
0.290.50
1 year
0.180.75
3 years
0.181.98
5 years
0.184.73
10 years
0.184.73
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
34.43
RSI 14 days
39.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | -21.84% | 0.00% | -52.78% | 64.68M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.78% | -0.50% | +2.94% | +0.78% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272625128f285883.bzbvVk4fbjroZDQYRYBLQH-ir01D5hpRH_gB0DEEpq8.Fmm1FTdRPW6NDH17E7ksMzTT4hR3sm8WcrRSllVq8c0lA7sSI3caeNEFAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.34 | 1 | 199,977 |
| 01:59:45 am | 0.32 | 2,000 | 199,976 |
| 01:59:32 am | 0.325 | 7,304 | 197,976 |
| 01:59:32 am | 0.325 | 2,000 | 190,672 |
| 01:59:32 am | 0.325 | 10,000 | 188,672 |
| 01:59:32 am | 0.325 | 10,000 | 178,672 |
| 01:59:10 am | 0.335 | 5,000 | 168,672 |
| 01:57:09 am | 0.34 | 214 | 163,672 |
| 01:52:17 am | 0.335 | 11 | 163,458 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.36% | ||
| 2022 | -44.98% | ||
| 2021 | -0.40% | ||
| 2020 | -33.51% | ||
| 2019 | +39.26% |
- Stock Market
- Equities
- NXS Stock
- Quotes Next Science Limited
