NEXT BIOMETRICS GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 NOK | 0.00% |
|
-0.92% | +21.41% |
| May. 07 | Transcript : NEXT Biometrics Group ASA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | NEXT Biometrics Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.8 kr | 8.66 kr | 8.62 kr | 8.62 kr |
| Volume | 475 520 | 349 514 | 260 355 | 567 463 |
| Change | +1.15% | -1.59% | -0.46% | 0.00% |
| Opening | 8.76 | 8.98 | 8.60 | 8.78 |
| High | 9.32 | 8.98 | 8.78 | 8.78 |
| Low | 8.50 | 8.60 | 8.30 | 8.34 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.37% | ||
| 1 month | -2.27% | ||
| 3 months | +6.16% | ||
| 6 months | +54.48% | ||
| Current year | +21.41% | ||
| 1 year | +59.63% | ||
| 3 years | +7.75% | ||
| 5 years | +11.95% | ||
| 10 years | -88.03% |
Volumes
marketsDaily volume
567 463
Estimated daily volume
567 463
Avg. Volume 20 sessions
192 109
Daily volume ratio
2.95
Avg. Volume 20 sessions NOK
1 655 979.58
Avg. Volume 20 sessions USD
152 474.32
Record volume 1
27 318 170
Record volume 2
24 960 410
Record volume 3
10 900 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
901 513 266
Capitalization (USD)
83 006 834
Net sales (NOK)
34 383 000
Net sales (USD)
3 165 815
Number of employees
23
Sales / Employee (NOK)
1 494 913
Sales / Employee (USD)
137 644
Free-Float
46.16 %
Free-Float capitalization (NOK)
414 494 222
Free-Float capitalization (USD)
38 164 555
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.30
9.32
1 month
8.309.32
Current year
6.829.32
1 year
4.659.32
3 years
3.509.80
5 years
1.0710.60
10 years
1.07186.00
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.69
Moving average 50 days
8.56
Moving average 100 days
8.17
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
46.80
RSI 14 days
49.21
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +21.41% | +59.63% | 83.01M | ||
| -3.47% | -7.00% | -28.95% | -4.06% | 1.48B | ||
| -2.76% | -4.26% | +143.36% | +975.14% | 138M | ||
| +0.18% | +12.19% | +30.22% | +18.56% | 137M | ||
| Average | -1.51% | -2.59% | +41.51% | +262.32% | ||
| Weighted average by Cap. | -2.99% | -5.91% | -9.31% | +74.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd8f9.pU1vJAXy3d6Pc26Svhmf3NmIF9NyZNJD1SLVS9baLKw.5iQNTGOClbjLAwjT33vP64PbLoc_K4Yrm2qRDpi8f__TGVtQYbOet71BWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 8.62 | 9 | 453,463 |
| 10:25:13 am | 8.62 | 2,447 | 453,454 |
| 10:25:13 am | 8.62 | 3,421 | 451,007 |
| 10:25:13 am | 8.62 | 500 | 447,586 |
| 10:25:13 am | 8.62 | 7,500 | 447,086 |
| 10:25:13 am | 8.62 | 130 | 439,586 |
| 10:25:13 am | 8.62 | 1,516 | 439,456 |
| 10:25:13 am | 8.62 | 10,000 | 437,940 |
| 10:19:56 am | 8.54 | 2,870 | 427,940 |
| 10:19:56 am | 8.5 | 6,000 | 425,070 |
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +57.95% | ||
| 2022 | -43.03% | ||
| 2021 | +202.88% | ||
| 2020 | -27.64% | ||
| 2019 | -87.14% | ||
| 2018 | -52.94% | ||
| 2017 | -54.92% | ||
| 2016 | +22.22% | ||
| 2015 | +118.18% | ||
| 2014 | -34.00% | ||
| 2013 | -21.05% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NEXT Biometrics Group ASA