NEXPOINT RESIDENTIAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 USD | +1.69% |
|
+4.75% | +1.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.24 $ | 34.07 $ | 34.27 $ | 34.85 $ |
| Volume | 144 503 | 153 607 | 150 230 | 177 014 |
| Change | +2.79% | -0.50% | +0.59% | +1.69% |
| Opening | 32.67 | 35.55 | 34.53 | 35.03 |
| High | 34.57 | 35.67 | 34.55 | 35.38 |
| Low | 32.25 | 34.00 | 33.94 | 34.51 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.75% | ||
| Current month | +1.78% | ||
| 1 month | +12.82% | ||
| 3 months | +10.11% | ||
| 6 months | +15.97% | ||
| Current year | +1.22% | ||
| 1 year | -14.10% | ||
| 3 years | -30.36% | ||
| 5 years | -10.48% |
Volumes
marketsDaily volume
177 014
Estimated daily volume
177 014
Avg. Volume 20 sessions
131 341
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4 577 233.85
Record volume 1
4 545 027
Record volume 2
1 485 416
Record volume 3
1 447 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
898 249 340
Net sales (USD)
277 500 000
Number of employees
3
Sales / Employee (USD)
92 500 000
Free-Float
87.37 %
Free-Float capitalization (USD)
784 818 793
Average Daily Capital Traded
0.51%
Highs and lows
1 week
32.25
35.67
1 month
30.6235.67
Current year
28.2035.67
1 year
26.2149.87
3 years
26.2195.04
5 years
21.0695.04
10 years
10.3595.04
Indicators
Moving average 5 days
34.15
Moving average 20 days
32.59
Moving average 50 days
31.16
Moving average 100 days
31.89
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
69.91
RSI 14 days
65.13
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.75% | +1.22% | -14.10% | 898M | ||
| +0.19% | +0.71% | +2.99% | +8.44% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.74% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +2.81% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.54% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.08% | 15.52B | ||
| -1.76% | -1.79% | -0.56% | +7.52% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -4.88% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.02% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.69% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.19% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -9.00% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.89% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -0.61% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +25.69% | 2.62B | ||
| Average | +0.87% | +1.99% | +1.25% | +1.64% | ||
| Weighted average by Cap. | +0.62% | +1.45% | +1.45% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808076916018c4e09f1fb2881.-G-JEg6TXJSbEn8naBwhSa8-dzzxNT_2534vu-Op2Ls.kwjLZGumMM7tKhFtWit7HOYNAWa3BHC1lztX_9ufnu68Nex8a-oa-_1EJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.85 | 24,151 | 122,861 |
| 03:59:59 pm | 34.89 | 600 | 98,710 |
| 03:59:58 pm | 34.89 | 1,200 | 98,110 |
| 03:59:58 pm | 34.87 | 100 | 96,910 |
| 03:59:58 pm | 34.88 | 319 | 96,810 |
| 03:59:54 pm | 34.86 | 100 | 96,491 |
| 03:59:53 pm | 34.89 | 100 | 96,391 |
| 03:59:53 pm | 34.88 | 112 | 96,291 |
| 03:59:51 pm | 34.87 | 124 | 96,179 |
| 03:59:49 pm | 34.87 | 767 | 96,055 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -20.89% | ||
| 2022 | -48.09% | ||
| 2021 | +98.13% | ||
| 2020 | -5.98% | ||
| 2019 | +28.39% | ||
| 2018 | +25.45% | ||
| 2017 | +25.07% | ||
| 2016 | +70.66% | ||
| 2015 | -9.72% |
- Stock Market
- Equities
- NXRT Stock
- Quotes NexPoint Residential Trust, Inc.
