NEXI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.584 EUR | +0.32% |
|
+1.79% | -24.60% |
| May. 02 | Bo Nilsson leaves the board of directors of Nexi | AN |
| Apr. 30 | NEXI : Nexi’s Q1 preview: continuing the 2023 trend |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.592 € | 5.478 € | 5.566 € | 5.584 € |
| Volume | 3 034 447 | 3 934 942 | 4 756 548 | 3 927 642 |
| Change | +1.93% | -2.04% | +1.61% | +0.32% |
| Opening | 5.53 | 5.58 | 5.50 | 5.59 |
| High | 5.61 | 5.61 | 5.61 | 5.70 |
| Low | 5.52 | 5.47 | 5.50 | 5.58 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.79% | ||
| Current month | +1.94% | ||
| 1 month | -2.79% | ||
| 3 months | -21.44% | ||
| 6 months | -8.79% | ||
| Current year | -24.60% | ||
| 1 year | -23.84% | ||
| 3 years | -65.09% | ||
| 5 years | -31.65% |
Volumes
marketsDaily volume
3 927 642
Estimated daily volume
3 927 642
Avg. Volume 20 sessions
4 644 971
Daily volume ratio
0.85
Avg. Volume 20 sessions
25 937 518.06
Avg. Volume 20 sessions USD
27 911 103.81
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 331 823 076
Capitalization (USD)
7 889 701 494
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 617 491 753
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
341 918
Free-Float
45.57 %
Free-Float capitalization (EUR)
3 342 954 103
Free-Float capitalization (USD)
3 597 319 481
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.47
5.70
1 month
5.305.73
Current year
5.307.46
1 year
5.017.93
3 years
5.0119.41
5 years
5.0119.41
10 years
5.0119.41
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.52
Moving average 50 days
6.07
Moving average 100 days
6.64
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
49.85
RSI 14 days
44.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.02% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| Average | +0.92% | -1.05% | -3.38% | +6.44% | ||
| Weighted average by Cap. | +0.39% | -3.10% | +1.47% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3e106c77.SbuFaUpw7-CNLVALbHn3eVt46ShwbQmZLbLIq76NUFM.G-zoBTkWt9LLZyAmXVSVPjAApEBBHUyhf-j9yPf9MREt3sEcAxO3osxJIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 5.584 | 1,000 | 3,854,263 |
| 11:35:00 am | 5.584 | 843 | 3,853,263 |
| 11:35:00 am | 5.584 | 4,650 | 3,852,420 |
| 11:35:00 am | 5.584 | 4,656 | 3,847,770 |
| 11:35:00 am | 5.584 | 3,253 | 3,843,114 |
| 11:35:00 am | 5.584 | 200 | 3,839,861 |
| 11:35:00 am | 5.584 | 2,847 | 3,839,661 |
| 11:35:00 am | 5.584 | 1,598 | 3,836,814 |
| 11:35:00 am | 5.584 | 9,732 | 3,835,216 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +0.54% | ||
| 2022 | -47.35% | ||
| 2021 | -14.38% | ||
| 2020 | +31.99% | ||
| 2019 | +46.68% |
- Stock Market
- Equities
- NEXI Stock
- Quotes Nexi S.p.A
