NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | -0.74% |
|
+3.05% | +12.38% |
| Apr. 30 | NEXCOM Offers Advanced Cybersecurity Solutions for AI-Powered Defense | CI |
| Feb. 26 | NEXCOM International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 52.4 NT$ | 52.5 NT$ | 53.9 NT$ | 54.4 NT$ | 54 NT$ |
| Volume | 4 710 077 | 3 557 413 | 4 451 650 | 6 097 997 | 2 379 591 |
| Change | +∞% | +0.19% | +2.67% | +0.93% | -0.74% |
| Opening | 54.90 | 52.00 | 53.10 | 54.90 | 55.60 |
| High | 55.00 | 54.00 | 54.60 | 57.80 | 56.00 |
| Low | 52.00 | 51.30 | 52.10 | 54.00 | 53.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.05% | ||
| Current month | +2.86% | ||
| 1 month | +9.76% | ||
| 3 months | +15.88% | ||
| 6 months | +27.81% | ||
| Current year | +12.38% | ||
| 1 year | +39.35% | ||
| 3 years | +118.62% | ||
| 5 years | +93.55% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
2 379 591
Avg. Volume 20 sessions
2 867 495
Avg. Volume 20 sessions TWD
154 844 730.00
Avg. Volume 20 sessions USD
4 797 709.11
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
31 775 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
7 679 798 606
Capitalization (USD)
237 950 880
Net sales (TWD)
5 765 509 000
Net sales (USD)
178 638 531
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
177 927
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 525 254 625
Free-Float capitalization (USD)
140 210 489
Average Daily Capital Traded
2.02%
Highs and lows
1 week
52.10
57.80
1 month
43.1057.80
Current year
42.4557.80
1 year
35.3572.20
3 years
21.3072.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
53.44
Moving average 20 days
50.13
Moving average 50 days
49.04
Moving average 100 days
47.98
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
64.41
RSI 14 days
60.71
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.05% | +12.38% | +39.35% | 238M | ||
| +3.38% | +1.28% | +69.06% | +184.93% | 89.3B | ||
| +0.85% | +0.53% | -5.55% | -5.68% | 27.57B | ||
| +1.78% | -0.12% | +1.06% | +21.62% | 21.92B | ||
| +2.69% | +4.38% | +5.25% | +60.62% | 18.37B | ||
| +0.44% | +2.33% | -15.66% | +15.27% | 14.56B | ||
| +2.44% | +3.90% | -5.19% | +31.83% | 12.56B | ||
| +1.73% | +0.58% | +11.18% | +35.40% | 10.04B | ||
| +2.70% | 0.00% | +15.62% | +131.94% | 9.87B | ||
| +4.55% | +5.28% | -8.38% | +55.19% | 9.87B | ||
| -0.99% | -1.17% | +19.55% | -2.48% | 9.64B | ||
| +2.57% | +1.12% | +14.09% | +42.08% | 8.01B | ||
| 0.00% | +5.75% | +96.73% | +265.75% | 7.86B | ||
| -0.30% | -1.58% | -15.04% | +30.45% | 7.12B | ||
| +3.19% | +8.91% | +12.83% | +60.22% | 6.31B | ||
| +2.10% | -2.99% | +9.77% | +113.14% | 5.63B | ||
| Average | +1.40% | +1.71% | +13.61% | +67.48% | ||
| Weighted average by Cap. | +0.88% | +0.92% | +27.49% | +94.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.