NEXANS |
Market Closed -
Other stock markets
|
After market 01:11:37 pm | |||
| 103 EUR | +3.10% |
|
103.1 | +0.10% |
| 07:46am | UK Tribunal Greenlights GBP790 Million Lawsuit vs Prysmian, Nexans, NKT | MT |
| May. 03 | NEXANS : Barclays initiates 'underweight' rating | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 100.9 € | 100.4 € | 101.6 € | 99.9 € | 103 € |
| Volume | 83 900 | 116 289 | 98 235 | 105 732 | 89 191 |
| Change | +1.71% | -0.50% | +1.20% | -1.67% | +3.10% |
| Opening | 99.60 | 101.00 | 99.60 | 100.50 | 100.2 |
| High | 101.30 | 102.20 | 101.90 | 101.80 | 103.2 |
| Low | 99.45 | 100.40 | 99.20 | 98.25 | 100 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.68% | ||
| Current month | +2.19% | ||
| 1 month | +3.17% | ||
| 3 months | +21.85% | ||
| 6 months | +54.87% | ||
| Current year | +29.46% | ||
| 1 year | +28.33% | ||
| 3 years | +47.52% | ||
| 5 years | +228.11% | ||
| 10 years | +157.53% |
Volumes
marketsDaily volume
27 890
Estimated daily volume
44 245
Avg. Volume 20 sessions
90 825
Daily volume ratio
0.49
Avg. Volume 20 sessions
9 318 645.00
Avg. Volume 20 sessions USD
10 041 771.85
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 357 524 370
Capitalization (USD)
4 695 668 261
Net sales (EUR)
6 512 000 000
Net sales (USD)
7 017 331 200
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
245 868
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 338 340 844
Free-Float capitalization (USD)
3 597 396 093
Average Daily Capital Traded
0.21%
Highs and lows
1 week
98.25
102.90
1 month
94.50102.90
Current year
72.10102.90
1 year
62.50102.90
3 years
62.50102.90
5 years
21.55102.90
10 years
21.55102.90
Indicators
Moving average 5 days
100.40
Moving average 20 days
97.95
Moving average 50 days
96.27
Moving average 100 days
89.26
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
64.56
RSI 14 days
61.57
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.68% | +29.46% | +28.33% | 4.7B | ||
| +0.82% | +1.49% | +26.11% | +37.79% | 15.13B | ||
| -0.81% | -0.41% | -5.17% | -26.85% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +69.86% | 4.47B | ||
| -2.40% | -1.22% | +16.83% | +91.52% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | +0.78% | 4.19B | ||
| -0.21% | -1.14% | +3.24% | +77.04% | 3.82B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +10.48% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +79.90% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +74.18% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.39% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -23.25% | 1.17B | ||
| Average | -1.32% | +0.74% | +14.98% | +27.61% | ||
| Weighted average by Cap. | -0.22% | +1.16% | +17.90% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5198.JDd1vK6L0HDNMbryxD1PsL6EqkeHsjF5RHt5KWGt6a8.R309kefkhiGfYuyDl3QlxJPI8zPzhGs-IxQhYlnBmPdGRznmwuKnAp5G-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:35 am | 102.6 | 13 | 27,890 |
| 08:22:35 am | 102.6 | 7 | 27,877 |
| 08:22:35 am | 102.6 | 20 | 27,870 |
| 08:22:35 am | 102.8 | 6 | 27,850 |
| 08:21:58 am | 102.7 | 53 | 27,844 |
| 08:21:58 am | 102.7 | 60 | 27,791 |
| 08:21:58 am | 102.7 | 68 | 27,731 |
| 08:20:46 am | 102.6 | 11 | 27,663 |
| 08:20:46 am | 102.6 | 21 | 27,652 |
| 08:20:46 am | 102.6 | 6 | 27,631 |
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Equities
- NEX Stock
- Quotes Nexans