NEWTON RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | 0.00% |
|
0.00% | -8.00% |
| Mar. 12 | Newton Resources to Swing to Profit | MT |
| Mar. 11 | Newton Resources Ltd Provides Consolidated Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.46 $ | 0.46 $ | 0.46 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.08% | ||
| 1 month | -6.12% | ||
| 6 months | -11.54% | ||
| Current year | -8.00% | ||
| 1 year | -32.35% | ||
| 3 years | -32.35% | ||
| 5 years | -51.06% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 533
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 085.18
Avg. Volume 20 sessions USD
266.37
Record volume 1
380 493 600
Record volume 2
235 178 000
Record volume 3
212 217 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 703 117 521
Capitalization (USD)
235 045 546
Net sales (CNY)
201 487 000
Net sales (USD)
27 807 019
Number of employees
23
Sales / Employee (CNY)
8 760 304
Sales / Employee (USD)
1 209 001
Free-Float
28.29 %
Free-Float capitalization (HKD)
481 848 564
Free-Float capitalization (USD)
66 499 438
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.46
1 month
0.400.48
Current year
0.400.53
1 year
0.381.95
3 years
0.381.95
5 years
0.381.95
10 years
0.381.95
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.80%
RSI 9 days
48.72
RSI 14 days
47.41
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +4.24% | -6.51% | +11.67% | +8.99% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +11.50% | 3.27B | ||
| +1.40% | 0.00% | -7.57% | -11.62% | 1.28B | ||
| +1.75% | -1.69% | +20.83% | -34.83% | 998M | ||
| -1.56% | -2.07% | +3.56% | -20.06% | 731M | ||
| +3.48% | +1.24% | -4.66% | -34.70% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +12.81% | 536M | ||
| +0.99% | +3.62% | -6.43% | +4.32% | 433M | ||
| -0.85% | -0.69% | +19.89% | +7.14% | 414M | ||
| +0.30% | +1.36% | +18.31% | +15.66% | 376M | ||
| +0.95% | +1.68% | +4.62% | +17.83% | 293M | ||
| +1.99% | +4.30% | +19.84% | +25.16% | 233M | ||
| +1.75% | +0.87% | +20.83% | +10.48% | 201M | ||
| +2.39% | +0.59% | -35.38% | -27.26% | 163M | ||
| Average | +1.37% | +1.56% | +4.13% | -3.00% | ||
| Weighted average by Cap. | +2.61% | -0.57% | +9.15% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -23.08% | ||
| 2022 | -18.75% | ||
| 2021 | +15.94% | ||
| 2020 | -28.13% | ||
| 2019 | +2.13% | ||
| 2018 | 0.00% | ||
| 2017 | +16.05% | ||
| 2016 | +8.00% | ||
| 2015 | -14.77% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -1.03% | ||
| 2011 | -43.93% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Newton Resources Ltd
