Stock NWRN NEWRON PHARMACEUTICALS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newron Pharmaceuticals S.p.A.

Equities

NWRN

IT0004147952

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:31:57 2024-04-25 am EDT 		5-day change 1st Jan Change
6.69 CHF -4.43% Intraday chart for Newron Pharmaceuticals S.p.A. +0.15% +35.15%
Apr. 17 Newron Pharmaceuticals Appoints Margarita Chavez as Independent Board Member CI
Mar. 19 Newron Pharmaceuticals S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Newron Pharmaceuticals S.p.A.(NWRN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 7.18 CHF 7 CHF 7 CHF 6.69 CHF
Volume 62 322 32 096 43 337 63 462
Change +3.31% -2.51% 0.00% -4.43%
Opening 6.90 7.29 7.18 6.93
High 7.27 7.29 7.18 6.93
Low 6.90 6.85 6.85 6.52

Performance

1 day-4.43%
1 week+0.15%
Current month-13.79%
1 month-10.80%
3 months-12.43%
6 months+44.18%
Current year+35.15%
1 year+48.67%
3 years+173.06%
5 years-27.12%
10 years-55.99%

Volumes

markets
Daily volume
62 271
Estimated daily volume
62 271
Avg. Volume 20 sessions
72 136
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
482 589.84
Avg. Volume 20 sessions USD
528 484.13
Record volume 1
2 869 218
Record volume 2
1 493 471
Record volume 3
1 445 697
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
133 093 870
Capitalization (USD)
142 699 255
Net sales (EUR)
9 057 000
Net sales (USD)
9 710 644
Number of employees
22
Sales / Employee (EUR)
411 682
Sales / Employee (USD)
441 393
Free-Float
92.09 %
Free-Float capitalization (CHF)
122 572 268
Free-Float capitalization (USD)
131 418 308
Average Daily Capital Traded
0.36%

Highs and lows

1 week
6.52
Extreme 6.52
7.29
1 month
6.10
Extreme 6.1
8.84
Current year
4.57
Extreme 4.57
11.45
1 year
3.70
Extreme 3.7
11.45
3 years
1.01
Extreme 1.01
11.45
5 years
0.90
Extreme 0.9
11.45
10 years
0.90
Extreme 0.9
35.85

Indicators

Moving average 5 days
6.96
Moving average 20 days
7.55
Moving average 50 days
7.90
Moving average 100 days
7.22
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
40.04
RSI 14 days
41.59

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWRON PHARMACEUTICALS S.P.A. Stock Newron Pharmaceuticals S.p.A.
-4.43%+0.15%+35.15%+48.67% 143M
CSL LIMITED Stock CSL Limited
-1.78%+1.48%-4.59%-10.55% 87.31B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.27%-1.27%+2.63%-0.76% 40.86B
BIOGEN INC. Stock Biogen Inc.
+0.23%+6.27%-21.76%-28.31% 29.36B
UCB Stock UCB
+3.56%+4.25%+58.56%+42.26% 24.49B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-9.90%-8.77%-14.78%-14.02% 17.31B
INCYTE CORPORATION Stock Incyte Corporation
-1.08%-3.10%-18.49%-30.41% 11.62B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-1.92%-5.77%-15.61%-15.90% 11.31B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+0.38%-17.23%-44.02%-36.10% 11.26B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+5.41%+8.25%+5.17%+6.77% 8.31B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+2.59%+19.13%-7.49%+3.53% 7.9B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-1.35%+0.18%+0.71%+18.65% 7.63B
ALTEOGEN INC. Stock ALTEOGEN Inc.
-2.58%-1.42%+76.35%+291.22% 6.87B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+0.81%+2.20%-6.98%+7.63% 6.49B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+2.69%+3.86%-9.25%+17.67% 6.48B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-4.01%+0.88%-19.93%-45.18% 6.02B
Average-0.79%+0.09%+0.98%+15.95%
Weighted average by Cap.-0.99%+0.85%-1.23%+0.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f87197742e6af9272c6.M1TjG8eLgcA993faQGtWFHzsYyOrpvjHNTlVMQl4Htc.QzOAeZHTyZhzgFqgBFozQEubMlTRkqKwfXQwYERPeqZXG5p8oLzk8kmeTw
DatePriceVolumeDaily volume
11:31:57 am 6.69 1 62,271
11:31:57 am 6.69 10 62,270
11:31:57 am 6.69 13 62,260
11:31:57 am 6.69 48 62,247
11:31:57 am 6.69 14 62,199
11:31:57 am 6.69 23 62,185
11:31:57 am 6.69 17 62,162
11:31:57 am 6.69 191 62,145
11:31:57 am 6.69 872 61,954
11:31:57 am 6.69 225 61,082

Chart Newron Pharmaceuticals S.p.A.

Chart Newron Pharmaceuticals S.p.A.
More charts

Monthly variations

Annual change

2024+35.15%
2023+219.35%
2022-4.32%
2021-24.65%
2020-66.14%
2019+13.19%
2018-51.64%
2017-42.43%
2016-21.29%
2015-2.29%
2014+55.95%
2013+108.96%
2012+265.45%
2011-61.27%
2010-69.63%
2009+34.53%
2008-72.75%
2007-4.32%
2006+0.38%
  1. Stock Market
  2. Equities
  3. NWRN Stock
  4. Quotes Newron Pharmaceuticals S.p.A.