Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.28 CHF | +8.82% | +4.75% | +47.07% |
Apr. 17 | Newron Pharmaceuticals Appoints Margarita Chavez as Independent Board Member | CI |
Mar. 19 | Newron Pharmaceuticals S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7 CHF | 7 CHF | 6.69 CHF | 7.28 CHF |
Volume | 32 096 | 43 337 | 63 462 | 59 318 |
Change | -2.51% | 0.00% | -4.43% | +8.82% |
Opening | 7.29 | 7.18 | 6.93 | 6.71 |
High | 7.29 | 7.18 | 6.93 | 7.29 |
Low | 6.85 | 6.85 | 6.52 | 6.71 |
Performance
1 day | +8.82% | ||
1 week | +4.75% | ||
Current month | -6.19% | ||
1 month | -2.67% | ||
3 months | -11.86% | ||
6 months | +54.89% | ||
Current year | +47.07% | ||
1 year | +69.30% | ||
3 years | +192.37% | ||
5 years | -19.56% | ||
10 years | -52.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.82% | +4.75% | +47.07% | +69.30% | 148M | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
Average | +1.82% | +2.34% | +0.48% | +18.11% | ||
Weighted average by Cap. | +0.32% | +1.50% | -0.87% | +1.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 7.28 | 1 | 58,174 |
11:31:30 am | 7.28 | 62 | 58,173 |
11:31:30 am | 7.28 | 35 | 58,111 |
11:31:30 am | 7.28 | 258 | 58,076 |
11:31:30 am | 7.28 | 69 | 57,818 |
11:31:30 am | 7.28 | 110 | 57,749 |
11:31:30 am | 7.28 | 250 | 57,639 |
11:31:30 am | 7.28 | 215 | 57,389 |
11:31:30 am | 7.28 | 500 | 57,174 |
11:31:30 am | 7.28 | 109 | 56,674 |
Monthly variations
Annual change
2024 | +47.07% | ||
2023 | +219.35% | ||
2022 | -4.32% | ||
2021 | -24.65% | ||
2020 | -66.14% | ||
2019 | +13.19% | ||
2018 | -51.64% | ||
2017 | -42.43% | ||
2016 | -21.29% | ||
2015 | -2.29% | ||
2014 | +55.95% | ||
2013 | +108.96% | ||
2012 | +265.45% | ||
2011 | -61.27% | ||
2010 | -69.63% | ||
2009 | +34.53% | ||
2008 | -72.75% | ||
2007 | -4.32% | ||
2006 | +0.38% |
- Stock Market
- Equities
- NWRN Stock
- Quotes Newron Pharmaceuticals S.p.A.