NEWPATH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | -52.63% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.045 $ |
| Volume | 52 000 | 50 000 | 50 010 |
| Change | +∞% | +11.11% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -35.71% | ||
| 6 months | -57.14% | ||
| Current year | -52.63% | ||
| 1 year | -76.92% | ||
| 3 years | -96.00% |
Volumes
marketsDaily volume
50 010
Estimated daily volume
50 010
Avg. Volume 20 sessions
44 525
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
2 003.63
Avg. Volume 20 sessions USD
1 462.85
Record volume 1
704 660
Record volume 2
460 000
Record volume 3
428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
656 254
Capitalization (USD)
656 254
Net sales ()
0
Free-Float
76.74 %
Free-Float capitalization (CAD)
503 632
Free-Float capitalization (USD)
503 632
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.16
1 year
0.050.30
3 years
0.051.25
5 years
0.052.45
10 years
0.052.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+54.67%
STIM
RSI 9 days
50.25
RSI 14 days
49.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -52.63% | -76.92% | 656K | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -1.98% | -4.78% | -8.90% | +5.28% | 119B | ||
| -2.45% | -3.80% | -0.36% | +9.37% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -2.91% | -3.73% | -7.00% | +5.16% | 45.65B | ||
| -3.54% | -5.90% | +22.15% | -0.31% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| Average | -3.05% | -2.47% | +16.38% | +18.37% | ||
| Weighted average by Cap. | -2.92% | -2.46% | +7.83% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36b2136839fa2ddeb9.0teIUG5feRgCpfKjo-rTxIO0yuCqu_clw6PMzHqJxng.puDwKS1vHXdH-qHUyZClndbuj9TIwrpEgs-nvxPY9BCBtLg9JhcAR0ruvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:05 pm | 0.045 | 30,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -52.63% | ||
| 2023 | +18.75% | ||
| 2022 | -86.67% | ||
| 2021 | -75.51% |
- Stock Market
- Equities
- PATH Stock
- Quotes Newpath Resources Inc.
