NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | -33.33% |
| Mar. 06 | O3 Mining Up Near 3% As Sells Stake In NewOrigin Gold | MT |
| Mar. 06 | O3 Mining Sells Stake In NewOrigin Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 40 012 | 237 000 | 472 000 | 45 000 |
| Change | +∞% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -82.35% | ||
| 5 years | -80.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
203 502
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
6 105.06
Avg. Volume 20 sessions USD
4 462.80
Record volume 1
3 155 500
Record volume 2
2 333 600
Record volume 3
1 674 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 794 650
Capitalization (USD)
1 794 650
Net sales ()
0
Free-Float
87.16 %
Free-Float capitalization (CAD)
1 086 661
Free-Float capitalization (USD)
1 086 661
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.010.05
1 year
0.010.07
3 years
0.010.29
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
57.67
RSI 14 days
53.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -33.33% | -40.00% | 1.79M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +3.03% | +3.29% | +15.08% | +16.01% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | -48.89% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +175.00% | ||
| 2015 | +300.00% | ||
| 2014 | -66.67% | ||
| 2013 | -80.00% | ||
| 2012 | +50.00% | ||
| 2011 | -61.54% | ||
| 2010 | +13.04% | ||
| 2009 | +27.78% | ||
| 2008 | -85.00% | ||
| 2007 | -39.39% | ||
| 2006 | +560.00% | ||
| 2005 | -16.67% | ||
| 2004 | -33.33% | ||
| 2003 | +68.75% | ||
| 2002 | +100.00% | ||
| 2001 | -27.27% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.37% | ||
| 1996 | +28.57% | ||
| 1995 | -27.59% | ||
| 1994 | -57.97% | ||
| 1993 | +475.00% | ||
| 1992 | -42.86% |
- Stock Market
- Equities
- NEWO Stock
- Quotes NewOrigin Gold Corp.
