NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
After market 07:39:43 pm | |||
| 43.41 USD | +12.46% |
|
43.7 | +0.67% |
| Apr. 25 | Meta Selloff, GDP Data Drag Equity Markets Lower | MT |
| Apr. 25 | Wall Street stocks fall as weak GDP growth spreads rate-cut gloom | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.46 $ | 37.71 $ | 38.6 $ | 43.41 $ |
| Volume | 14 173 358 | 12 186 931 | 11 977 243 | 36 611 648 |
| Change | -4.00% | +0.67% | +2.36% | +12.46% |
| Opening | 37.65 | 37.00 | 37.42 | 40.33 |
| High | 38.28 | 37.81 | 38.75 | 43.91 |
| Low | 37.37 | 36.60 | 37.26 | 39.98 |
Performance
| 1 day | +0.67% | ||
| 1 week | +12.61% | ||
| Current month | +21.12% | ||
| 1 month | +27.98% | ||
| 3 months | +25.86% | ||
| 6 months | +18.09% | ||
| Current year | +4.88% | ||
| 1 year | -9.94% | ||
| 3 years | -33.95% | ||
| 5 years | +37.24% | ||
| 10 years | +64.12% |
Volumes
marketsDaily volume
36 611 648
Estimated daily volume
36 611 648
Avg. Volume 20 sessions
13 767 599
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
597 651 472.59
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 057 815 864
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.31 %
Free-Float capitalization (USD)
49 999 045 279
Average Daily Capital Traded
1.19%
Highs and lows
1 week
36.60
43.91
1 month
34.1843.91
Current year
29.4243.91
1 year
29.4250.18
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
39.24
Moving average 20 days
38.06
Moving average 50 days
35.04
Moving average 100 days
36.50
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-19.29%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
58.06
RSI 14 days
59.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.46% | +12.61% | +4.88% | -9.94% | 50.06B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.64% | +1.08% | +34.91% | +6.50% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.59% | -0.15% | +12.03% | +3.62% | ||
| Weighted average by Cap. | +1.76% | +2.97% | +9.60% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcfbf692996e0c.7kfOlWGgGjLl8aPySQkPhVhN8N-tIqlFiGCyG83noKg.lHCDrQ2UdwbSsvqLMCRgsA0_moz8F5wJ3QHzSYeX8-y7MKL7K_ojaIKuzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.41 | 1,410,867 | 32,048,308 |
| 03:59:59 pm | 43.41 | 2,700 | 30,637,441 |
| 03:59:59 pm | 43.41 | 100 | 30,634,741 |
| 03:59:59 pm | 43.41 | 100 | 30,634,641 |
| 03:59:59 pm | 43.41 | 400 | 30,634,541 |
| 03:59:59 pm | 43.41 | 100 | 30,634,141 |
| 03:59:59 pm | 43.41 | 100 | 30,634,041 |
| 03:59:58 pm | 43.41 | 142 | 30,633,941 |
| 03:59:58 pm | 43.4 | 100 | 30,633,799 |
| 03:59:58 pm | 43.4 | 100 | 30,633,699 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation
