NEWMONT CORPORATION

NEM
Delayed Quote. Delayed  - 11/30 04:10:00 pm
54.92USD -0.87%
Quotes 5-day view
 Delayed Nyse - 11/30 04:10:00 pm
Capitalization
Number of securities 797 435 000
Capitalization (USD) 44 177 899 000
Volumes Nyse
Session volume 9 530 603
Avg. Volume 20 sessions 5 981 744
Volume ratio 1.59
Session exchange 523 420 717$
Avg. Exchange 20 sessions 328 517 364$
Number of securities 797 435 000
Swapped fund session 1.20%
Changes at 11/30/2021 market close
5-day price change -1.03%
Change as of January 1 -8.30%
1-year price change -6.63%
10-year price change -20.27%
Extremes Nyse
10-year High (05/19/2021) 75.31
10-year Low (08/26/2015) 15.39
Indicators Nyse
STIM
RSI 14 days 42.61
MA20 56.55
MA50 55.83
MA100 57.52
MA20 / Price -2.97%
MA50 / Price -1.66%
MA100 / Price -4.73%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 54.92 -
04:00:02 pm 54.92 2186572
03:59:59 pm 54.9 8900
03:59:59 pm 54.91 100
03:59:59 pm 54.91 100
03:59:59 pm 54.91 1900
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00