NEWMONT CORPORATION

NEM
Delayed Quote. Delayed  - 01/15 04:00:02 pm
61.86USD -2.32%
Quotes 5-day view
 Delayed Nyse - 01/15 04:00:02 pm
Capitalization
Number of securities 803 358 053
Capitalization (USD) 50 876 665 496
Volumes Nyse
Session volume 5 570 938
Avg. Volume 20 sessions 5 955 188
Volume ratio 0.94
Session exchange 344 618 225$
Avg. Exchange 20 sessions 368 387 917$
Number of securities 803 358 053
Swapped fund session 0.69%
Changes at 01/14/2021 market close
5-day price change -2.78%
Change as of January 1 +5.74%
1-year price change +47.86%
10-year price change +13.66%
Extremes Nyse
10-year High (11/09/2011) 72.42
10-year Low (08/26/2015) 15.39
Indicators Nyse
STIM
RSI 14 days 51.79
MA20 61.40
MA50 61.81
MA100 62.72
MA20 / Price 0.74%
MA50 / Price 0.08%
MA100 / Price -1.39%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 61.86 556023
03:59:59 pm 61.87 100
03:59:59 pm 61.86 200
03:59:59 pm 61.86 400
03:59:59 pm 61.86 200
03:59:59 pm 61.86 200
Heures d'ouverture Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00