NEWMARKET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.8 USD | +0.77% |
|
+4.81% | +3.60% |
| Apr. 26 | NewMarket Keeps Quarterly Dividend at $2.50 a Share, Payable July 1 to Holders of Record June 14 | MT |
| Apr. 25 | NewMarket Corporation Appoints Lilo Simmons Ukrop as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 546.89 $ | 552.78 $ | 562.34 $ | 562.45 $ | 565.5 $ |
| Volume | 30 562 | 26 119 | 41 367 | 24 666 | 3 580 |
| Change | +1.37% | +1.08% | +1.73% | +0.02% | +0.77% |
| Opening | 543.42 | 549.92 | 556.63 | 562.31 | 564.4 |
| High | 549.07 | 555.90 | 563.45 | 566.60 | 570.1 |
| Low | 541.75 | 548.35 | 556.02 | 560.17 | 563.5 |
Performance
| 1 day | +0.02% | ||
| 1 week | +6.10% | ||
| Current month | +6.74% | ||
| 1 month | -8.46% | ||
| 3 months | -4.38% | ||
| 6 months | +14.19% | ||
| Current year | +3.04% | ||
| 1 year | +43.19% | ||
| 3 years | +59.53% | ||
| 5 years | +34.17% | ||
| 10 years | +48.95% |
Volumes
marketsDaily volume
24 666
Estimated daily volume
24 666
Avg. Volume 20 sessions
43 894
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
24 688 180.30
Record volume 1
1 995 704
Record volume 2
1 936 806
Record volume 3
1 754 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 396 285 912
Net sales (USD)
2 698 419 000
Number of employees
2 000
Sales / Employee (USD)
1 349 210
Free-Float
68.88 %
Free-Float capitalization (USD)
3 716 968 823
Average Daily Capital Traded
0.46%
Highs and lows
1 week
541.75
566.60
1 month
524.04602.51
Current year
524.04650.00
1 year
387.16650.00
3 years
280.28650.00
5 years
280.28650.00
10 years
280.28650.00
Indicators
Moving average 5 days
552.80
Moving average 20 days
567.28
Moving average 50 days
601.87
Moving average 100 days
588.92
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
50.66
RSI 14 days
44.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +6.10% | +3.04% | +43.19% | 5.4B | ||
| -0.10% | +2.94% | +5.83% | +13.99% | 105B | ||
| -1.35% | -2.67% | -3.83% | -12.34% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| Average | -0.20% | +0.76% | +10.35% | +29.09% | ||
| Weighted average by Cap. | -0.08% | +0.64% | +11.13% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594faac16c7c0.DLcWiahx8KUjzmfvWYKOxP12rCu1QVWbuxAViN7VRAU.OMRz5t9Etv9PoQ6DAOrZspoCgUGNE2TEzUpGvOeYcGdk0Fe65UCkyW6BKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 562.4 | 4,613 | 9,101 |
| 03:59:59 pm | 561.5 | 216 | 4,488 |
| 03:59:59 pm | 562.5 | 192 | 4,272 |
| 03:59:41 pm | 562 | 100 | 4,080 |
| 03:59:41 pm | 562.4 | 100 | 3,980 |
| 03:59:30 pm | 562 | 100 | 3,880 |
| 03:59:30 pm | 562 | 100 | 3,780 |
| 03:59:14 pm | 562.2 | 104 | 3,680 |
| 03:58:22 pm | 562.2 | 146 | 3,576 |
| 03:58:17 pm | 563 | 100 | 3,430 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +75.45% | ||
| 2022 | -9.22% | ||
| 2021 | -13.95% | ||
| 2020 | -18.13% | ||
| 2019 | +18.06% | ||
| 2018 | +3.70% | ||
| 2017 | -6.24% | ||
| 2016 | +11.32% | ||
| 2015 | -5.65% | ||
| 2014 | +20.76% | ||
| 2013 | +27.44% | ||
| 2012 | +32.35% | ||
| 2011 | +60.58% | ||
| 2010 | +7.49% | ||
| 2009 | +228.76% | ||
| 2008 | -37.31% | ||
| 2007 | -5.69% | ||
| 2006 | +141.41% | ||
| 2005 | +22.91% | ||
| 2004 | -9.01% | ||
| 2003 | +236.98% | ||
| 2002 | +41.09% | ||
| 2001 | -36.00% | ||
| 2000 | -58.93% | ||
| 1999 | -37.78% | ||
| 1998 | -26.83% | ||
| 1997 | -19.08% | ||
| 1996 | -23.23% | ||
| 1995 | +28.57% | ||
| 1994 | -45.00% | ||
| 1993 | -38.86% | ||
| 1992 | +2.23% | ||
| 1991 | +19.15% | ||
| 1990 | -14.55% | ||
| 1989 | +27.17% | ||
| 1988 | +16.89% | ||
| 1987 | -1.33% | ||
| 1986 | +37.61% | ||
| 1985 | +70.31% | ||
| 1984 | +25.49% | ||
| 1983 | +72.88% | ||
| 1982 | +25.53% | ||
| 1981 | -13.36% | ||
| 1980 | -6.06% | ||
| 1979 | +34.30% | ||
| 1978 | +1.78% | ||
| 1977 | -1.74% | ||
| 1976 | +43.33% | ||
| 1975 | +28.34% | ||
| 1974 | -3.11% | ||
| 1973 | -22.18% | ||
| 1972 | +24.62% | ||
| 1971 | +5.85% | ||
| 1970 | -3.09% | ||
| 1969 | -33.56% | ||
| 1968 | -1.35% |
- Stock Market
- Equities
- NEU Stock
- Quotes NewMarket Corporation