NEWMARK SECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 GBX | -2.44% |
|
-2.44% | +33.33% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 14 | Newmark Security plc Provides Earnings Guidance for the Year Ended 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 102.5 p | 102.5 p | 102.5 p | 102.5 p | 100 p |
| Volume | 1 255 | 8 196 | 113 | 2 032 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% |
| Opening | 102.50 | 102.50 | 102.50 | 102.50 | 102.5 |
| High | 107.30 | 110.00 | 110.00 | 108.00 | 97 |
| Low | 96.80 | 100.40 | 105.50 | 105.50 | 95.8 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | +17.65% | ||
| 1 month | +19.76% | ||
| 3 months | +17.65% | ||
| 6 months | +98.02% | ||
| Current year | +33.33% | ||
| 1 year | +86.92% | ||
| 3 years | +53.85% | ||
| 5 years | +166.67% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
5 160
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
516 000.00
Avg. Volume 20 sessions USD
516 000.00
Record volume 1
2 632 646
Record volume 2
442 855
Record volume 3
429 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 602 638
Capitalization (USD)
12 208 122
Net sales (GBP)
20 314 000
Net sales (USD)
25 825 798
Free-Float
29.46 %
Free-Float capitalization (GBX)
2 828 629
Free-Float capitalization (USD)
3 596 121
Average Daily Capital Traded
5.37%
Highs and lows
1 week
95.80
110.00
1 month
81.80110.00
Current year
70.00110.00
1 year
45.00110.00
3 years
23.00110.00
5 years
23.00110.00
10 years
23.00246.71
Indicators
Moving average 5 days
102.50
Moving average 20 days
90.73
Moving average 50 days
88.65
Moving average 100 days
84.34
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
97.07
RSI 14 days
91.03
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | +33.33% | +86.92% | 12.21M | ||
| -2.83% | -0.90% | -5.18% | -7.58% | 43.7B | ||
| +0.61% | -2.78% | -2.28% | +12.79% | 10.78B | ||
| -0.56% | +0.74% | -3.52% | -18.50% | 8.1B | ||
| +1.03% | +2.94% | +7.92% | +20.26% | 6.54B | ||
| +1.54% | -0.46% | +15.78% | +27.58% | 3.14B | ||
| +0.92% | +0.61% | +8.59% | +14.39% | 2.25B | ||
| 0.00% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +0.78% | +8.44% | +38.01% | +22.18% | 1.73B | ||
| -1.71% | 0.00% | +8.02% | -18.61% | 1.6B | ||
| -0.64% | +0.49% | +3.50% | +9.91% | 1.55B | ||
| +32.90% | +4.61% | +12.32% | -5.90% | 1.55B | ||
| -0.85% | -0.85% | -3.73% | -16.55% | 926M | ||
| -5.12% | -18.89% | -56.65% | -57.28% | 615M | ||
| -0.97% | +1.20% | +1.80% | +24.02% | 554M | ||
| +0.38% | +1.55% | +2.23% | +12.45% | 552M | ||
| Average | +1.44% | +0.57% | +4.43% | +7.24% | ||
| Weighted average by Cap. | -0.76% | -0.12% | -0.85% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5822156ad73a370ecbc1a.lqCt65osUfO0O1YmV_AH7RPDrxzNVxj3xT-4dnAGYMU.w8XrhOodfKX5WDdXDqNTr1z3wXGHMFPGjGjRBQpWWZ3U7eCv1XNl3sJBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:57 am | 95.8 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | +127.27% | ||
| 2022 | -20.48% | ||
| 2021 | -38.52% | ||
| 2020 | -8.47% | ||
| 2019 | +103.45% | ||
| 2018 | -19.44% | ||
| 2017 | -35.71% | ||
| 2016 | -50.44% | ||
| 2015 | +43.04% | ||
| 2014 | +36.21% | ||
| 2013 | +61.11% | ||
| 2012 | +16.13% | ||
| 2011 | -41.51% | ||
| 2010 | -8.62% | ||
| 2009 | +26.09% | ||
| 2008 | -33.53% | ||
| 2007 | +82.11% | ||
| 2006 | -42.42% | ||
| 2005 | +17.86% | ||
| 2004 | +14.29% | ||
| 2003 | +40.00% | ||
| 2002 | -70.47% | ||
| 2001 | -57.67% | ||
| 2000 | -46.15% | ||
| 1999 | +73.33% | ||
| 1998 | -45.45% | ||
| 1997 | +5.77% |
- Stock Market
- Equities
- NWT Stock
- Quotes Newmark Security plc