NEWMARK GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | +0.75% |
|
+1.30% | -7.76% |
| May. 07 | Pinstripes Holdings, Inc. Announces New Master Broker Agreement with Newmark | CI |
| May. 03 | Newmark Q1 Post-Tax Adjusted Earnings Flat, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.99 $ | 10.1 $ | 9.99 $ | 10.05 $ | 10.1 $ |
| Volume | 1 282 232 | 1 005 626 | 3 760 354 | 749 206 | 192 650 |
| Change | +0.10% | +1.10% | -1.09% | +0.60% | +0.75% |
| Opening | 10.25 | 10.08 | 10.20 | 9.87 | 10.03 |
| High | 10.40 | 10.33 | 10.28 | 10.06 | 10.19 |
| Low | 9.73 | 9.93 | 9.98 | 9.84 | 10.02 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.69% | ||
| Current month | +5.02% | ||
| 1 month | -8.97% | ||
| 3 months | -4.19% | ||
| 6 months | +42.96% | ||
| Current year | -8.30% | ||
| 1 year | +86.46% | ||
| 3 years | -21.36% | ||
| 5 years | +23.01% |
Volumes
marketsDaily volume
749 206
Estimated daily volume
749 206
Avg. Volume 20 sessions
1 036 338
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 415 196.90
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 735 333 500
Net sales (USD)
2 470 368 000
Number of employees
7 600
Sales / Employee (USD)
325 048
Free-Float
61.51 %
Free-Float capitalization (USD)
1 434 537 653
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.73
10.40
1 month
9.4410.69
Current year
9.2211.51
1 year
5.0811.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.84
Moving average 50 days
10.43
Moving average 100 days
10.36
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
52.22
RSI 14 days
48.24
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.69% | -8.30% | +86.46% | 1.74B | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.05B | ||
| -0.39% | 0.00% | -18.99% | -32.98% | 9.59B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.09B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.8B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.53B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 5B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.33B | ||
| +2.04% | +0.40% | -14.51% | -40.57% | 2.06B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.22B | ||
| +1.13% | +5.45% | +19.71% | +21.47% | 1.95B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.83B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.72B | ||
| -3.55% | +1.87% | -9.03% | -30.74% | 1.6B | ||
| +4.27% | -0.08% | +21.67% | +20.07% | 1.71B | ||
| Average | -0.12% | +5.30% | +5.74% | +24.09% | ||
| Weighted average by Cap. | -0.49% | +4.26% | +0.21% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b0d860b.6G--lodLXN5uhYQI2GXSBzlE1pisgrYOBe47IO_pnaE.mCD7589-FpgJ1dFAm1eTaAgSse7d0cZjUrYORduC-_bQK4vcyQI1q1y95w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.05 | 146,338 | 620,840 |
| 03:59:59 pm | 10.05 | 100 | 474,502 |
| 03:59:59 pm | 10.05 | 700 | 474,402 |
| 03:59:59 pm | 10.05 | 100 | 473,702 |
| 03:59:59 pm | 10.05 | 700 | 473,602 |
| 03:59:59 pm | 10.05 | 100 | 472,902 |
| 03:59:59 pm | 10.05 | 100 | 472,802 |
| 03:59:59 pm | 10.05 | 100 | 472,702 |
| 03:59:59 pm | 10.05 | 100 | 472,602 |
| 03:59:59 pm | 10.05 | 100 | 472,502 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.