NEWFOUNDLAND DISCOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -40.00% |
| Mar. 08 | Newfoundland Discovery Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Feb. 21 | Newfoundland Discovery Corp. Announces Board Member Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 686 900 | 186 826 | 45 000 | 80 000 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -80.00% | ||
| 3 years | -95.89% | ||
| 5 years | -87.50% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
389 289
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
5 839.34
Avg. Volume 20 sessions USD
4 268.55
Record volume 1
3 795 085
Record volume 2
3 489 750
Record volume 3
2 523 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 021 527
Capitalization (USD)
1 021 527
Net sales ()
0
Free-Float
92.03 %
Free-Float capitalization (CAD)
940 077
Free-Float capitalization (USD)
940 077
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.010.04
1 year
0.010.10
3 years
0.010.63
5 years
0.010.96
10 years
0.010.96
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
37.75
RSI 14 days
42.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -40.00% | -80.00% | 1.02M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +14.66% | +13.01% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -87.84% | ||
| 2021 | -41.27% | ||
| 2020 | +447.83% | ||
| 2019 | +187.50% | ||
| 2018 | -75.00% | ||
| 2017 | -11.11% | ||
| 2016 | +200.00% | ||
| 2015 | -25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -60.00% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -69.23% | ||
| 2007 | -27.78% | ||
| 2006 | 0.00% | ||
| 2005 | -21.74% | ||
| 2004 | -36.11% | ||
| 2003 | +38.46% | ||
| 2002 | -31.58% | ||
| 2001 | -5.00% | ||
| 2000 | +33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -62.50% | ||
| 1997 | -65.22% | ||
| 1996 | +43.75% | ||
| 1995 | +33.33% | ||
| 1994 | -29.41% | ||
| 1993 | +70.00% | ||
| 1992 | +233.33% | ||
| 1991 | -85.71% | ||
| 1990 | -36.36% | ||
| 1989 | -54.17% | ||
| 1988 | -17.71% |
- Stock Market
- Equities
- NEWD Stock
- Quotes Newfoundland Discovery Corp.
