NEWFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +9.09% |
|
+20.00% | +20.00% |
| Apr. 15 | Newfield Resources Limited Announces Change of Company Secretary | CI |
| Mar. 18 | Newfield Resources' Loss Widens in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-30 | |
|---|---|---|
| Last | 0.11 $ | 0.12 $ |
| Volume | 45 318 | 5 380 |
| Change | +∞% | +9.09% |
| Opening | 0.11 | 0.10 |
| High | 0.11 | 0.12 |
| Low | 0.11 | 0.10 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| 3 months | -7.69% | ||
| Current year | +20.00% | ||
| 1 year | -62.50% | ||
| 3 years | -57.14% | ||
| 5 years | -25.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
5 380
Estimated daily volume
5 455
Avg. Volume 20 sessions
63 665
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
7 639.80
Avg. Volume 20 sessions USD
4 997.73
Record volume 1
6 097 548
Record volume 2
4 067 972
Record volume 3
3 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 320 570
Capitalization (USD)
73 320 570
Net sales ()
0
Number of employees
243
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.35 %
Free-Float capitalization (AUD)
16 254 696
Free-Float capitalization (USD)
16 254 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.090.14
Current year
0.090.17
1 year
0.090.32
3 years
0.090.54
5 years
0.090.54
10 years
0.091.03
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
54.55
RSI 14 days
51.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | +20.00% | -62.50% | 73.32M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +1.42% | -0.71% | +7.22% | +8.89% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.31% | +8.14% | +31.41% | +0.79% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.92% | +1.49% | +10.47% | -2.39% | ||
| Weighted average by Cap. | +0.81% | +1.82% | +6.80% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -72.60% | ||
| 2022 | -22.34% | ||
| 2021 | +74.07% | ||
| 2020 | +54.29% | ||
| 2019 | -10.26% | ||
| 2018 | -35.00% | ||
| 2017 | +20.00% | ||
| 2016 | -67.32% | ||
| 2015 | +39.09% | ||
| 2014 | +89.66% | ||
| 2013 | +5.45% | ||
| 2012 | +22.22% |
- Stock Market
- Equities
- NWF Stock
- Quotes Newfield Resources Limited
