NEWCORE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | +4.84% |
|
+6.56% | +132.14% |
| Apr. 26 | Transcript : Newcore Gold Ltd. - Special Call | |
| Apr. 25 | Newcore Gold Rises 13% as it Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.31 $ | 0.325 $ |
| Volume | 217 001 | 119 000 | 123 044 | 803 690 |
| Change | +1.64% | -3.23% | +3.33% | +4.84% |
| Opening | 0.31 | 0.30 | 0.30 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.36 |
| Low | 0.29 | 0.28 | 0.30 | 0.32 |
Performance
| 1 day | +4.84% | ||
| 1 week | +6.56% | ||
| Current month | +3.17% | ||
| 1 month | +54.76% | ||
| 3 months | +160.00% | ||
| 6 months | +132.14% | ||
| Current year | +132.14% | ||
| 1 year | +91.18% | ||
| 3 years | -46.72% | ||
| 5 years | +62.50% |
Volumes
marketsDaily volume
803 690
Estimated daily volume
803 690
Avg. Volume 20 sessions
306 705
Daily volume ratio
2.62
Avg. Volume 20 sessions CAD
99 679.13
Avg. Volume 20 sessions USD
73 004.99
Record volume 1
11 258 750
Record volume 2
1 682 221
Record volume 3
1 505 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 153 662
Capitalization (USD)
41 153 662
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.57 %
Free-Float capitalization (CAD)
32 744 109
Free-Float capitalization (USD)
32 744 109
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.28
0.36
1 month
0.190.36
Current year
0.100.36
1 year
0.100.36
3 years
0.100.74
5 years
0.000.92
10 years
0.000.92
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.23
Moving average 100 days
0.18
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-45.17%
STIM
RSI 9 days
61.65
RSI 14 days
64.74
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +6.56% | +132.14% | +91.18% | 41.15M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 50.76B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 34.95B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.28B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 26.22B | ||
| -1.61% | +0.41% | +7.62% | +11.37% | 11.44B | ||
| -1.82% | +4.31% | +35.85% | - | 10.6B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 10.1B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.87B | ||
| -2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.08B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.78B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.59B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.36B | ||
| Average | +0.21% | +4.62% | +27.41% | +23.23% | ||
| Weighted average by Cap. | -0.19% | +4.04% | +16.56% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3783fa.xROu8yarLjRuqr9UiWWUreiUmYl8FxATpx0VlhWY8M0.9EniukvzVlgP7doF61b4_r_m-P0RcyFH0VN20Cz9upf8Wuy2b91rGV_uiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.325 | 1,000 | 801,500 |
| 03:59:54 pm | 0.33 | 2,000 | 800,500 |
| 03:59:47 pm | 0.33 | 2,000 | 798,500 |
| 03:59:39 pm | 0.33 | 2,000 | 796,500 |
| 03:58:38 pm | 0.33 | 5,000 | 794,500 |
| 03:58:38 pm | 0.33 | 2,500 | 789,500 |
| 03:41:23 pm | 0.33 | 1,000 | 787,000 |
| 03:41:23 pm | 0.33 | 18,500 | 786,000 |
| 03:41:23 pm | 0.33 | 2,500 | 767,500 |
| 03:41:23 pm | 0.33 | 10,000 | 765,000 |
Monthly variations
Annual change
| 2024 | +132.14% | ||
| 2023 | -39.13% | ||
| 2022 | -55.77% | ||
| 2021 | -27.78% | ||
| 2020 | +350.00% | ||
| 2019 | -27.27% | ||
| 2018 | -22.81% | ||
| 2017 | +58.33% | ||
| 2016 | +227.27% | ||
| 2015 | -65.63% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NCAU Stock
- Quotes Newcore Gold Ltd.
