NEWBORN TOWN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | +0.28% |
|
+15.11% | +84.54% |
| Apr. 25 | Newborn Town Expects Higher Revenue, User growth in Q1 | MT |
| Mar. 22 | Newborn Town Posts Sharp Gains in Fiscal Q3 Net Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.41 $ | 3.39 $ | 3.57 $ | 3.58 $ | 3.58 $ |
| Volume | 12 065 120 | 11 060 200 | 10 467 800 | 5 219 334 | 5 219 334 |
| Change | +6.23% | -0.59% | +5.31% | +0.28% | +0.28% |
| Opening | 3.24 | 3.40 | 3.45 | 3.57 | 3.57 |
| High | 3.43 | 3.54 | 3.69 | 3.65 | 3.65 |
| Low | 3.14 | 3.34 | 3.45 | 3.49 | 3.49 |
Performance
| 1 day | +0.28% | ||
| 1 week | +11.53% | ||
| Current month | +4.99% | ||
| 1 month | +36.64% | ||
| 3 months | +105.75% | ||
| 6 months | +43.78% | ||
| Current year | +84.54% | ||
| 1 year | +102.26% | ||
| 3 years | -47.58% |
Volumes
marketsDaily volume
5 219 334
Estimated daily volume
5 219 334
Avg. Volume 20 sessions
8 060 234
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
28 855 637.72
Avg. Volume 20 sessions USD
3 692 107.70
Record volume 1
268 196 000
Record volume 2
133 750 300
Record volume 3
115 766 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 842 901 739
Capitalization (USD)
533 329 432
Net sales (CNY)
3 307 799 000
Net sales (USD)
459 066 269
Number of employees
1 465
Sales / Employee (CNY)
2 257 883
Sales / Employee (USD)
313 356
Free-Float
57.94 %
Free-Float capitalization (HKD)
2 272 738 239
Free-Float capitalization (USD)
315 417 431
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.14
3.69
1 month
2.603.69
Current year
1.563.69
1 year
1.333.69
3 years
1.057.37
5 years
1.0511.54
10 years
1.0511.54
Indicators
Moving average 5 days
3.34
Moving average 20 days
2.95
Moving average 50 days
2.52
Moving average 100 days
2.19
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-29.58%
Price spread / (MMA100)
-38.89%
STIM
RSI 9 days
78.67
RSI 14 days
74.19
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +11.53% | +84.54% | +102.26% | 533M | ||
| -0.34% | +11.65% | -4.05% | +97.39% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +43.71% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -28.22% | 2.62B | ||
| +0.68% | +6.05% | +97.09% | +172.89% | 2.04B | ||
| -1.22% | +2.80% | -18.22% | -52.69% | 1.96B | ||
| +1.53% | +7.88% | +16.47% | -23.27% | 1.47B | ||
| +10.87% | +1.30% | -49.57% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +24.94% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.90% | +6.17% | -10.94% | -25.87% | 1.15B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +48.83% | 626M | ||
| Average | +0.71% | +4.32% | +9.76% | +18.28% | ||
| Weighted average by Cap. | -0.16% | +5.64% | +10.70% | +56.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13a2.pKRmS7sUlf7_we_L9DwGUKy_sEkW9mVon_6k4ft78e4.88kKc-9706GHptyCmVVFHt-PgjlexB0wqITBm5wNqJ3dljQZ4SXGjrHwmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 3.58 | 14,000 | 5,050,000 |
| 03:59:50 am | 3.58 | 2,000 | 5,036,000 |
| 03:59:19 am | 3.59 | 4,000 | 5,034,000 |
| 03:59:19 am | 3.58 | 2,000 | 5,030,000 |
| 03:59:19 am | 3.58 | 6,000 | 5,028,000 |
| 03:59:13 am | 3.58 | 10,000 | 5,022,000 |
| 03:58:59 am | 3.59 | 2,000 | 5,012,000 |
| 03:58:13 am | 3.59 | 2,000 | 5,010,000 |
| 03:58:11 am | 3.58 | 16,000 | 5,008,000 |
| 03:57:51 am | 3.59 | 2,000 | 4,992,000 |
Monthly variations
Annual change
| 2024 | +84.02% | ||
| 2023 | +2.65% | ||
| 2022 | -48.92% | ||
| 2021 | +109.04% | ||
| 2020 | -45.54% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 9911 Stock
- Quotes Newborn Town Inc.