NEW ZEALAND KING SALMON INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 NZD | 0.00% |
|
0.00% | +15.56% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.265 $ | 0.265 $ | 0.26 $ | 0.26 $ |
| Volume | 28 821 | 34 807 | 94 276 | 37 042 | 21 320 |
| Change | -1.89% | +1.92% | 0.00% | -1.89% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 |
| High | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | +30.65% | ||
| Current year | +15.56% | ||
| 1 year | +23.81% | ||
| 3 years | -84.15% | ||
| 5 years | -90.97% |
Volumes
marketsDaily volume
21 320
Avg. Volume 20 sessions
73 529
Avg. Volume 20 sessions NZD
19 117.54
Avg. Volume 20 sessions USD
11 352.00
Record volume 1
4 917 233
Record volume 2
4 349 283
Record volume 3
3 067 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
139 742 240
Capitalization (USD)
82 978 942
Net sales (NZD)
187 106 000
Net sales (USD)
111 103 543
Number of employees
440
Sales / Employee (NZD)
425 241
Sales / Employee (USD)
252 508
Free-Float
33.53 %
Free-Float capitalization (NZD)
47 134 799
Free-Float capitalization (USD)
27 988 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.27
1 month
0.240.28
Current year
0.230.31
1 year
0.180.31
3 years
0.181.69
5 years
0.182.98
10 years
0.182.99
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.84
RSI 14 days
45.25
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.56% | +23.81% | 82.98M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.00% | -6.13% | -5.52% | -4.67% | ||
| Weighted average by Cap. | -0.02% | -7.72% | -6.82% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +2.27% | ||
| 2022 | -84.06% | ||
| 2021 | -13.75% | ||
| 2020 | -21.95% | ||
| 2019 | -10.09% | ||
| 2018 | -1.30% | ||
| 2017 | +80.47% | ||
| 2016 | +16.36% |
- Stock Market
- Equities
- NZK Stock
- Quotes New Zealand King Salmon Investments Limited
