NEW WORLD DEVELOPMENT COMPANY LIMITED Quotes New World Development Company Limited
Equities
17
HK0000608585
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 HKD | -2.00% |
|
+8.60% | -27.06% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.38 $ | 8.77 $ | 9.02 $ | 8.84 $ | 8.84 $ |
| Volume | 7 183 431 | 15 051 820 | 11 384 750 | 6 500 172 | 6 500 172 |
| Change | -0.48% | +4.65% | +2.85% | -2.00% | -2.00% |
| Opening | 8.43 | 8.38 | 8.80 | 9.03 | 9.03 |
| High | 8.45 | 8.89 | 9.03 | 9.05 | 9.05 |
| Low | 8.27 | 8.15 | 8.79 | 8.73 | 8.73 |
Performance
| 1 day | -2.00% | ||
| 1 week | +4.99% | ||
| Current month | +5.49% | ||
| 1 month | +2.67% | ||
| 3 months | -8.11% | ||
| 6 months | -42.89% | ||
| Current year | -27.06% | ||
| 1 year | -58.10% | ||
| 3 years | -78.52% | ||
| 5 years | -82.68% | ||
| 10 years | -72.34% |
Volumes
marketsDaily volume
6 500 172
Estimated daily volume
6 500 172
Avg. Volume 20 sessions
9 298 809
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
82 201 471.56
Avg. Volume 20 sessions USD
10 517 760.49
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 711 195 364
Capitalization (USD)
2 905 920 158
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 182 700 924
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
937 131
Free-Float
54.4 %
Free-Float capitalization (HKD)
12 355 648 240
Free-Float capitalization (USD)
1 580 917 548
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.15
9.05
1 month
7.249.05
Current year
7.2412.18
1 year
7.2421.60
3 years
7.2442.80
5 years
7.2451.92
10 years
7.2455.52
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.15
Moving average 50 days
8.76
Moving average 100 days
9.72
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
67.44
RSI 14 days
58.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +4.99% | -27.06% | -58.10% | 2.91B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.68% | +3.69% | +5.81% | +17.15% | ||
| Weighted average by Cap. | -0.40% | +3.61% | +10.37% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5910b9c66ed.KmtB9b-RuVjUnznsYCOKw9o7zivBBZMU_G_jOq-Kl14.Zjk3mNHL_Q2f3g7dLVT9jL9rlHiqYvddrQraUZfn-zNvL3aM7sfbF5bzdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 8.84 | 373,000 | 6,242,000 |
| 03:59:55 am | 8.82 | 1,000 | 5,869,000 |
| 03:59:53 am | 8.81 | 1,000 | 5,868,000 |
| 03:59:50 am | 8.81 | 1,000 | 5,867,000 |
| 03:59:41 am | 8.82 | 1,000 | 5,866,000 |
| 03:59:32 am | 8.81 | 1,000 | 5,865,000 |
| 03:59:31 am | 8.82 | 1,000 | 5,864,000 |
| 03:59:30 am | 8.82 | 1,000 | 5,863,000 |
| 03:59:30 am | 8.81 | 1,000 | 5,862,000 |
| 03:59:30 am | 8.82 | 1,000 | 5,861,000 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -44.91% | ||
| 2022 | -28.69% | ||
| 2021 | -14.54% | ||
| 2020 | -15.50% | ||
| 2019 | +3.09% | ||
| 2018 | -11.75% | ||
| 2017 | +43.17% | ||
| 2016 | +7.05% | ||
| 2015 | -14.13% | ||
| 2014 | -8.89% | ||
| 2013 | -18.55% | ||
| 2012 | +92.01% | ||
| 2011 | -57.12% | ||
| 2010 | -8.52% | ||
| 2009 | +103.05% | ||
| 2008 | -71.57% | ||
| 2007 | +76.56% | ||
| 2006 | +47.04% | ||
| 2005 | +22.41% | ||
| 2004 | +39.20% | ||
| 2003 | +60.26% | ||
| 2002 | -42.65% | ||
| 2001 | -28.04% | ||
| 2000 | -46.00% | ||
| 1999 | -10.26% | ||
| 1998 | -27.24% | ||
| 1997 | -48.71% | ||
| 1996 | +55.04% | ||
| 1995 | +63.20% | ||
| 1994 | -49.63% | ||
| 1993 | +150.00% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 17 Stock
- Quotes New World Development Company Limited