NEW WORK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 EUR | -0.82% |
|
-4.14% | -23.60% |
| Feb. 28 | NEW WORK : Hauck & Aufhauser remains Neutral | ZD |
| Feb. 27 | Transcript : New Work SE, 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 62 € | 61.3 € | 60.7 € | 60.2 € |
| Volume | 242 | 767 | 2 026 | 460 |
| Change | +2.31% | -1.13% | -0.98% | -0.82% |
| Opening | 62.10 | 62.20 | 61.90 | 61.30 |
| High | 62.30 | 63.20 | 62.00 | 61.80 |
| Low | 61.10 | 60.80 | 60.60 | 60.20 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.14% | ||
| Current month | -10.68% | ||
| 1 month | -0.17% | ||
| 3 months | -9.06% | ||
| 6 months | -11.21% | ||
| Current year | -23.60% | ||
| 1 year | -63.73% | ||
| 3 years | -75.92% | ||
| 5 years | -81.45% | ||
| 10 years | -34.55% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
1 179
Daily volume ratio
0.39
Avg. Volume 20 sessions
70 975.80
Avg. Volume 20 sessions USD
76 138.58
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 845 172
Capitalization (USD)
364 565 510
Net sales (EUR)
305 601 000
Net sales (USD)
327 830 417
Number of employees
1 564
Sales / Employee (EUR)
195 397
Sales / Employee (USD)
209 610
Free-Float
49.8 %
Free-Float capitalization (EUR)
169 242 918
Free-Float capitalization (USD)
181 553 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
60.20
63.20
1 month
60.2070.50
Current year
51.3082.00
1 year
51.30167.20
3 years
51.30279.00
5 years
51.30380.50
10 years
51.30380.50
Indicators
Moving average 5 days
60.96
Moving average 20 days
63.35
Moving average 50 days
62.79
Moving average 100 days
65.11
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
40.01
RSI 14 days
43.23
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.14% | -23.60% | -63.73% | 365M | ||
| -0.56% | +15.16% | -0.28% | +9.77% | 29.39B | ||
| +1.20% | +9.50% | +40.73% | +81.14% | 19.53B | ||
| -0.78% | -1.64% | -13.18% | -4.46% | 8.56B | ||
| -1.17% | +4.59% | -23.01% | -47.21% | 2.07B | ||
| +1.05% | +3.03% | -28.43% | -37.43% | 1.32B | ||
| -5.21% | +2.56% | +5.82% | -5.66% | 831M | ||
| -0.43% | +0.44% | -19.65% | -33.53% | 514M | ||
| -1.52% | -1.33% | -2.26% | +6.35% | 361M | ||
| -5.75% | +1.23% | -1.20% | -32.23% | 215M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.09% | +2.21% | +13.32% | +38.31% | 98.21M | ||
| +0.08% | +4.12% | -11.20% | -30.13% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -2.02% | -6.73% | -19.83% | -33.56% | 50.39M | ||
| Average | -0.99% | +2.38% | -5.91% | -11.72% | ||
| Weighted average by Cap. | -0.12% | +10.49% | +9.03% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc9fbbdf9de751376e7d9f.tm3ZGRthx9-i_7VRdpnqt7L9Fih0QfFPNlniuuayVvQ.7DS0WEo1lZvur90bAPiB3cieckJFC6guVTOr8NLYGpzfXahVWgK3r5Saxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 60.2 | 164 | 460 |
| 11:25:20 am | 60.2 | 34 | 296 |
| 11:19:40 am | 60.8 | 2 | 262 |
| 10:29:19 am | 60.8 | 35 | 260 |
| 10:29:17 am | 60.3 | 24 | 225 |
| 10:29:17 am | 60.8 | 92 | 201 |
| 10:06:33 am | 60.8 | 2 | 109 |
| 10:06:32 am | 60.8 | 5 | 107 |
| 10:06:32 am | 60.8 | 34 | 102 |
| 10:06:27 am | 60.7 | 3 | 68 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -48.36% | ||
| 2022 | -29.84% | ||
| 2021 | -22.32% | ||
| 2020 | -4.11% | ||
| 2019 | +22.95% | ||
| 2018 | -11.58% | ||
| 2017 | +53.09% | ||
| 2016 | +2.78% | ||
| 2015 | +83.92% | ||
| 2014 | +24.74% | ||
| 2013 | +77.69% | ||
| 2012 | +2.00% | ||
| 2011 | +12.93% | ||
| 2010 | +18.02% | ||
| 2009 | +14.07% | ||
| 2008 | -38.93% | ||
| 2007 | +44.24% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE
