NEW WAVE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 SEK | -0.97% |
|
-7.78% | +0.02% |
| Apr. 25 | Transcript : New Wave Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | New Wave Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 107.9 kr | 95.4 kr | 101.6 kr | 102.9 kr | 101.9 kr |
| Volume | 217 874 | 1 976 312 | 647 211 | 270 741 | 143 456 |
| Change | -2.35% | -11.58% | +6.50% | +1.28% | -0.97% |
| Opening | 110.80 | 95.00 | 98.15 | 101.50 | 102.9 |
| High | 111.00 | 101.50 | 103.20 | 102.90 | 103.1 |
| Low | 107.90 | 93.50 | 97.90 | 100.10 | 100.4 |
Performance
| 1 day | -0.92% | ||
| 1 week | -7.78% | ||
| Current month | -20.44% | ||
| 1 month | -17.29% | ||
| 3 months | +9.50% | ||
| 6 months | +41.08% | ||
| Current year | +0.02% | ||
| 1 year | -1.74% | ||
| 3 years | +124.45% | ||
| 5 years | +197.95% | ||
| 10 years | +363.18% |
Volumes
marketsDaily volume
143 456
Estimated daily volume
240 363
Avg. Volume 20 sessions
471 665
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
48 062 663.50
Avg. Volume 20 sessions USD
4 385 862.23
Record volume 1
11 861 914
Record volume 2
10 330 598
Record volume 3
5 291 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
13 690 998 762
Capitalization (USD)
1 249 344 710
Net sales (SEK)
9 512 900 000
Net sales (USD)
868 080 664
Number of employees
2 419
Sales / Employee (SEK)
3 932 575
Sales / Employee (USD)
358 859
Free-Float
58.62 %
Free-Float capitalization (SEK)
8 026 056 619
Free-Float capitalization (USD)
732 401 745
Average Daily Capital Traded
0.35%
Highs and lows
1 week
93.50
111.00
1 month
93.50128.20
Current year
91.00129.64
1 year
68.59129.64
3 years
44.80129.64
5 years
11.50129.64
10 years
11.50129.64
Indicators
Moving average 5 days
103.66
Moving average 20 days
113.90
Moving average 50 days
119.19
Moving average 100 days
108.03
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
33.34
RSI 14 days
34.15
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.78% | +0.02% | -1.74% | 1.25B | ||
| +0.20% | -1.47% | +4.10% | -10.78% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +1.49% | -0.55% | +17.56% | -2.53% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.68% | +1.34% | +2.87% | +2.51% | ||
| Weighted average by Cap. | +0.35% | +0.08% | +0.35% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f192d8fa3c7d3.zSUc1G_6vRuRuQf4Xt9pLkRmKQ5Ip2b_xVSwgHgJiHc.pGFvtQqeyVTV0HWIH50gRDwVS28O8VKq8jXX1B1rsT2HRy69O7X8cPzjVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:57 am | 101.9 | 975 | 108,755 |
| 06:59:57 am | 101.9 | 149 | 107,780 |
| 06:59:57 am | 101.9 | 291 | 107,631 |
| 06:59:57 am | 101.9 | 757 | 107,340 |
| 06:59:57 am | 101.9 | 56 | 106,583 |
| 06:59:57 am | 101.9 | 864 | 106,527 |
| 06:59:57 am | 101.9 | 1,908 | 105,663 |
| 06:59:57 am | 101.9 | 657 | 103,755 |
| 06:59:57 am | 101.9 | 458 | 103,098 |
| 06:59:57 am | 101.9 | 94 | 102,640 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -1.28% | ||
| 2022 | +23.00% | ||
| 2021 | +207.89% | ||
| 2020 | -8.86% | ||
| 2019 | +26.16% | ||
| 2018 | -13.03% | ||
| 2017 | -1.36% | ||
| 2016 | +60.14% | ||
| 2015 | -10.16% | ||
| 2014 | +16.72% | ||
| 2013 | +31.60% | ||
| 2012 | +8.70% | ||
| 2011 | -43.07% | ||
| 2010 | +46.91% | ||
| 2009 | +340.00% | ||
| 2008 | -90.74% | ||
| 2007 | -12.62% | ||
| 2006 | -12.22% | ||
| 2005 | +38.04% | ||
| 2004 | +74.48% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +36.72% | ||
| 1998 | +12.28% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NEWA B Stock
- Quotes New Wave Group AB
