NEW SOURCES ENERGY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 EUR | 0.00% |
|
+2.86% | -55.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0185 € | 0.019 € | 0.018 € | 0.018 € | 0.018 € |
| Volume | 117 602 | 54 032 | 24 250 | 0 | 90 119 |
| Change | +5.71% | +2.70% | -5.26% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | +2.86% | ||
| 3 months | -34.55% | ||
| 6 months | -40.00% | ||
| Current year | -55.00% | ||
| 1 year | +38.46% | ||
| 3 years | -80.00% | ||
| 5 years | -85.00% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
90 119
Estimated daily volume
90 119
Avg. Volume 20 sessions
75 867
Daily volume ratio
1.19
Avg. Volume 20 sessions
1 365.61
Avg. Volume 20 sessions USD
1 469.68
Record volume 1
4 577 405
Record volume 2
2 554 312
Record volume 3
2 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 612 038
Capitalization (USD)
1 612 038
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.14 %
Free-Float capitalization (EUR)
1 129 193
Free-Float capitalization (USD)
1 129 193
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.09
5 years
0.010.18
10 years
0.010.92
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
48.15
RSI 14 days
47.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -55.00% | +38.46% | 1.61M | ||
| -0.98% | +0.25% | +22.81% | +31.62% | 83.74B | ||
| -0.57% | +2.25% | +12.73% | +32.60% | 18.04B | ||
| -1.69% | -9.82% | +47.67% | +107.33% | 16.69B | ||
| -1.09% | -1.41% | +10.55% | +25.25% | 15.04B | ||
| -0.84% | -0.84% | -3.50% | +15.35% | 12.55B | ||
| -0.34% | -0.86% | +1.76% | -4.30% | 11.35B | ||
| +0.61% | +6.03% | +9.79% | +24.71% | 11.16B | ||
| -0.40% | -2.21% | +27.24% | +68.42% | 10.09B | ||
| 0.00% | -1.00% | -2.63% | -4.45% | 9.68B | ||
| +2.63% | +15.72% | +70.72% | +93.53% | 8.55B | ||
| 0.00% | -1.27% | -3.28% | +6.55% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -1.17% | 7.6B | ||
| -0.43% | +0.72% | -2.10% | -10.26% | 6.95B | ||
| -3.55% | -10.88% | +48.30% | +109.95% | 6.03B | ||
| +6.38% | +5.82% | -37.11% | -38.08% | 5.73B | ||
| Average | +0.14% | +0.43% | +9.10% | +30.97% | ||
| Weighted average by Cap. | -0.32% | +0.57% | +17.55% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3a8c65662765.TR6_bLwacqfIio7mYzYMGa8yQeteItRfUKg3glxN5dY.AlvdKd1NOJKx4f2yTkdNLu15cIYLc-wSFutvsR4XhrE-KM0EykIQy4nCug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:32 am | 0.018 | 119 | 90,119 |
| 05:31:22 am | 0.018 | 37,500 | 90,000 |
| 05:30:00 am | 0.018 | 50,000 | 52,500 |
| 05:30:00 am | 0.018 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -32.20% | ||
| 2022 | +12.38% | ||
| 2021 | -47.50% | ||
| 2020 | -13.04% | ||
| 2019 | -4.17% | ||
| 2018 | -53.85% | ||
| 2017 | -38.10% | ||
| 2016 | -22.22% | ||
| 2015 | +25.58% | ||
| 2014 | -37.68% | ||
| 2013 | +187.50% | ||
| 2012 | -50.00% | ||
| 2011 | -71.60% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Sources Energy N.V.
