NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | +0.55% |
|
-0.16% | -0.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.57 $ | 12.68 $ | 12.63 $ | 12.7 $ |
| Volume | 388 296 | 282 304 | 487 465 | 376 072 |
| Change | -1.18% | +0.88% | -0.39% | +0.55% |
| Opening | 12.71 | 12.60 | 12.76 | 12.66 |
| High | 12.73 | 12.68 | 12.76 | 12.77 |
| Low | 12.57 | 12.57 | 12.40 | 12.66 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.16% | ||
| Current month | +1.03% | ||
| 1 month | +0.08% | ||
| 3 months | -0.39% | ||
| 6 months | -0.63% | ||
| Current year | -0.16% | ||
| 1 year | +8.73% | ||
| 3 years | -2.31% | ||
| 5 years | -9.99% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
376 072
Estimated daily volume
376 072
Avg. Volume 20 sessions
281 866
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
3 579 698.20
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 349 874 021
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 209 743 986
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.40
12.81
1 month
12.3312.81
Current year
12.2213.10
1 year
11.5013.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.59
Moving average 50 days
12.60
Moving average 100 days
12.72
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.57
RSI 14 days
51.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.16% | -0.16% | +8.73% | 1.35B | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.47% | +0.96% | +3.24% | +9.34% | ||
| Weighted average by Cap. | +0.54% | +1.28% | +4.64% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017bc0c6e4b3c486a1317d97c33e2.vPnaHhXTD4W-jW9c8IX9WmAys91Stb86nKp6zvc0kLY.0IiWLXecZLHqxShtp-axbwdw5ex_29pI7_UT_71b8YHSppBmfaFN7tzSDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 12.7 | 100 | 286,630 |
| 03:59:51 pm | 12.71 | 100 | 286,530 |
| 03:59:50 pm | 12.7 | 100 | 286,430 |
| 03:59:50 pm | 12.71 | 500 | 286,330 |
| 03:59:50 pm | 12.7 | 100 | 285,830 |
| 03:59:50 pm | 12.71 | 100 | 285,730 |
| 03:59:50 pm | 12.71 | 200 | 285,630 |
| 03:59:50 pm | 12.7 | 200 | 285,430 |
| 03:59:50 pm | 12.71 | 100 | 285,230 |
| 03:59:50 pm | 12.71 | 120 | 285,130 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
