End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 MUR | -.--% | +1.94% | -5.41% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 10.95 ₨ | 10.95 ₨ | 10.5 ₨ | 10.5 ₨ | 10.85 ₨ |
Volume | 0 | 58 | 14 039 | 11 719 | 58 200 |
Change | -.--% | -.--% | -4.11% | -.--% | +3.33% |
Opening | 10.95 | 10.95 | 10.50 | 10.50 | 10.85 |
High | 10.95 | 10.95 | 10.90 | 10.50 | 10.85 |
Low | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 |
Performance
1 week | +1.94% | ||
Current month | -3.67% | ||
1 month | -3.67% | ||
3 months | -6.25% | ||
6 months | +1.94% | ||
Current year | -5.41% | ||
1 year | +34.27% | ||
3 years | +150.00% | ||
5 years | -42.15% | ||
10 years | -63.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.94% | -5.41% | +34.27% | 129M | ||
+6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
-3.16% | -4.06% | -17.92% | -7.92% | 6.87B | ||
+0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
+1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
-0.35% | +1.80% | +5.78% | -21.47% | 2.59B | ||
+4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
-1.49% | -2.07% | +24.69% | +126.06% | 2.3B | ||
+3.03% | +2.41% | +8.97% | -8.11% | 2.09B | ||
0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
+0.61% | -0.60% | -1.55% | +14.90% | 1.92B | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
-0.32% | -0.32% | +5.99% | -21.15% | 1.31B | ||
-2.60% | -0.26% | - | - | 1.22B | ||
Average | +0.52% | +0.08% | +4.07% | +5.11% | ||
Weighted average by Cap. | +1.38% | +0.28% | +4.38% | -2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.25% | ||
2023 | +21.98% | ||
2022 | +28.17% | ||
2021 | +30.04% | ||
2020 | -61.00% | ||
2019 | -34.43% | ||
2018 | -12.14% | ||
2017 | +28.91% | ||
2016 | +8.33% | ||
2015 | -34.55% | ||
2014 | -9.89% | ||
2013 | +56.64% | ||
2012 | -30.67% | ||
2011 | -25.91% | ||
2010 | -17.91% | ||
2009 | +67.50% | ||
2008 | -58.76% | ||
2007 | +83.02% | ||
2006 | +46.21% | ||
2005 | +34.26% | ||
2004 | +25.58% | ||
2003 | +16.22% | ||
2002 | +45.10% | ||
2001 | -26.51% | ||
2000 | -31.29% | ||
1999 | -4.72% | ||
1998 | +25.59% | ||
1997 | +27.88% | ||
1996 | +16.20% |
- Stock Market
- Equities
- NMHL.N0000 Stock
- Quotes New Mauritius Hotels Limited