NEW JERSEY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 USD | +0.34% |
|
+3.23% | +0.27% |
| Apr. 19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
| Apr. 19 | New Jersey Resources to Switch 70 Medium-Duty Trucks to Renewable Diesel -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.69 $ | 44.07 $ | 44.55 $ | 44.7 $ |
| Volume | 770 278 | 490 943 | 335 271 | 366 983 |
| Change | +0.48% | +0.87% | +1.09% | +0.34% |
| Opening | 43.33 | 43.98 | 44.26 | 45.00 |
| High | 43.94 | 44.55 | 44.60 | 45.08 |
| Low | 42.96 | 43.67 | 44.09 | 44.31 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.23% | ||
| Current month | +2.31% | ||
| 1 month | +3.64% | ||
| 3 months | +9.56% | ||
| 6 months | +5.18% | ||
| Current year | +0.27% | ||
| 1 year | -12.90% | ||
| 3 years | +6.56% | ||
| 5 years | -9.68% | ||
| 10 years | +83.72% |
Volumes
marketsDaily volume
367 004
Estimated daily volume
367 004
Avg. Volume 20 sessions
462 397
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
20 669 145.90
Record volume 1
11 485 160
Record volume 2
5 428 346
Record volume 3
4 642 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 379 422 127
Net sales (USD)
1 962 994 000
Number of employees
1 350
Sales / Employee (USD)
1 454 070
Free-Float
99.5 %
Free-Float capitalization (USD)
4 358 428 073
Average Daily Capital Traded
0.47%
Highs and lows
1 week
42.96
45.08
1 month
40.6245.08
Current year
39.4445.83
1 year
38.9252.28
3 years
34.4155.84
5 years
21.1455.84
10 years
21.1455.84
Indicators
Moving average 5 days
43.83
Moving average 20 days
42.78
Moving average 50 days
42.38
Moving average 100 days
42.67
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
70.58
RSI 14 days
64.73
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.23% | +0.27% | -12.90% | 4.38B | ||
| +1.51% | +0.66% | +1.34% | -13.30% | 14.25B | ||
| +2.30% | +8.13% | +23.74% | -36.64% | 10.01B | ||
| 0.00% | -2.80% | +3.55% | +3.40% | 8.08B | ||
| +1.23% | -1.04% | +7.37% | -11.03% | 7.68B | ||
| +0.81% | 0.00% | -2.73% | -5.32% | 7.31B | ||
| -0.58% | +4.27% | +35.00% | +48.27% | 5.95B | ||
| -0.27% | -1.08% | +18.60% | +38.72% | 5.4B | ||
| +3.05% | -2.13% | -29.34% | -6.36% | 5.3B | ||
| +0.29% | -5.56% | -1.22% | -25.62% | 5.08B | ||
| +2.52% | +5.47% | -5.44% | -19.73% | 4.65B | ||
| +0.77% | +2.44% | +1.25% | -8.86% | 4.52B | ||
| -0.22% | -1.34% | +16.12% | +14.03% | 4.43B | ||
| -0.65% | +1.41% | +2.72% | -16.42% | 3.73B | ||
| +2.47% | +3.11% | +16.90% | +5.40% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | +0.54% | -0.00% | +4.26% | -4.37% | ||
| Weighted average by Cap. | +0.81% | -0.03% | +5.39% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854bc9136f46fe053037e852a34b.e9ZtCtNeZK8TlGzXmaXC73pmMwdoDgqrd-QEO6GNQh0.NYMofJoqPflj3TTv2uykoEwWdTcyZDzpMb5Nd-zZKVA17i9ihysO532gGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.7 | 70,863 | 238,923 |
| 03:59:59 pm | 44.71 | 316 | 168,060 |
| 03:59:59 pm | 44.69 | 1,000 | 167,744 |
| 03:59:56 pm | 44.71 | 261 | 166,744 |
| 03:59:56 pm | 44.71 | 100 | 166,483 |
| 03:59:56 pm | 44.71 | 123 | 166,383 |
| 03:59:55 pm | 44.71 | 214 | 166,260 |
| 03:59:53 pm | 44.71 | 126 | 166,046 |
| 03:59:53 pm | 44.72 | 100 | 165,920 |
| 03:59:52 pm | 44.72 | 100 | 165,820 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -10.16% | ||
| 2022 | +20.85% | ||
| 2021 | +15.50% | ||
| 2020 | -20.24% | ||
| 2019 | -2.41% | ||
| 2018 | +13.61% | ||
| 2017 | +13.24% | ||
| 2016 | +7.71% | ||
| 2015 | +7.71% | ||
| 2014 | +32.35% | ||
| 2013 | +16.71% | ||
| 2012 | -19.47% | ||
| 2011 | +14.13% | ||
| 2010 | +15.27% | ||
| 2009 | -4.96% | ||
| 2008 | +18.00% | ||
| 2007 | +2.96% | ||
| 2006 | +15.97% | ||
| 2005 | -3.35% | ||
| 2004 | +12.54% | ||
| 2003 | +21.91% | ||
| 2002 | +1.25% | ||
| 2001 | +8.21% | ||
| 2000 | +10.72% | ||
| 1999 | -1.11% | ||
| 1998 | -1.40% | ||
| 1997 | +36.97% | ||
| 1996 | -2.90% | ||
| 1995 | +33.15% | ||
| 1994 | -12.56% | ||
| 1993 | +6.15% | ||
| 1992 | +19.63% | ||
| 1991 | +10.88% | ||
| 1990 | -12.50% | ||
| 1989 | +18.31% | ||
| 1988 | +7.58% | ||
| 1987 | +11.86% | ||
| 1986 | +15.12% | ||
| 1985 | -1.44% | ||
| 1984 | +8.33% | ||
| 1983 | +57.38% | ||
| 1982 | +15.09% |
- Stock Market
- Equities
- NJR Stock
- Quotes New Jersey Resources Corporation
