NEW HOPE SERVICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 HKD | +3.53% |
|
+5.39% | +51.72% |
| May. 14 | New Hope Service Declares Final Dividend for 2023 | MT |
| May. 13 | New Hope Service Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 30 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.68 $ | 1.7 $ | 1.76 $ | 1.76 $ |
| Volume | 121 000 | 64 000 | 213 000 | 31 000 | 31 000 |
| Change | -0.57% | -4.00% | +1.19% | +3.53% | +3.53% |
| Opening | 1.74 | 1.73 | 1.70 | 1.71 | 1.71 |
| High | 1.75 | 1.73 | 1.75 | 1.77 | 1.77 |
| Low | 1.71 | 1.68 | 1.70 | 1.70 | 1.7 |
Performance
| 1 day | +3.53% | ||
| 1 week | +1.15% | ||
| Current month | +3.53% | ||
| 1 month | +4.14% | ||
| 3 months | +28.47% | ||
| 6 months | +57.14% | ||
| Current year | +51.72% | ||
| 1 year | +8.64% | ||
| 3 years | -56.44% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
159 286
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
280 343.36
Avg. Volume 20 sessions USD
35 848.35
Record volume 1
21 324 000
Record volume 2
9 605 000
Record volume 3
7 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 282 269 118
Capitalization (USD)
176 980 066
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 309
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
28.06 %
Free-Float capitalization (HKD)
359 858 650
Free-Float capitalization (USD)
49 668 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.82
1 month
1.651.85
Current year
1.041.85
1 year
1.031.85
3 years
0.704.09
5 years
0.704.20
10 years
0.704.20
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.73
Moving average 50 days
1.62
Moving average 100 days
1.42
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
47.70
RSI 14 days
51.74
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +1.15% | +51.72% | +8.64% | 177M | ||
| +1.37% | +0.65% | -5.39% | +14.18% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +5.40% | 20.64B | ||
| +0.38% | +1.52% | -15.51% | -19.82% | 9.93B | ||
| +3.87% | +2.61% | -29.20% | -12.24% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +36.59% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +0.75% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +17.92% | 5.63B | ||
| +3.34% | +0.51% | +33.38% | +37.64% | 4.21B | ||
| +1.74% | +2.97% | +2.87% | +30.09% | 2.55B | ||
| +2.65% | -1.63% | -7.34% | -31.35% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +187.02% | 2.2B | ||
| +2.37% | +1.40% | +19.92% | +25.89% | 1.96B | ||
| +1.36% | -.--% | -5.02% | +72.64% | 1.8B | ||
| +1.91% | -0.27% | -27.77% | -29.98% | 1.74B | ||
| -.--% | -.--% | -1.33% | -10.30% | 1.71B | ||
| Average | +2.06% | +1.35% | +6.99% | +20.82% | ||
| Weighted average by Cap. | +1.34% | +1.35% | -1.57% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363477ca8ded0.zNVrtZRG0fr50i8fiHCxZYdixXwScfSoCvt4aAbaHa8.-aM6g_N_vJCQsX9S-DXfCuAVoA9ANb7hOLUIHE2SdceFoF_s3QDhvLOwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:29 am | 1.76 | 2,000 | 27,000 |
| 02:14:21 am | 1.71 | 1,000 | 25,000 |
| 01:21:26 am | 1.7 | 1,000 | 24,000 |
| 10:58:08 pm | 1.77 | 15,000 | 23,000 |
| 10:50:38 pm | 1.71 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +46.55% | ||
| 2023 | -13.43% | ||
| 2022 | -53.79% | ||
| 2021 | -24.08% |
- Stock Market
- Equities
- 3658 Stock
- Quotes New Hope Service Holdings Limited
