End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.92 CNY | -4.09% | -4.09% | -4.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ | 9.3 ¥ | 8.92 ¥ |
Volume | 14 689 740 | 11 710 380 | 17 117 180 | 23 747 280 | 40 535 150 |
Change | -0.22% | -0.44% | +1.20% | +0.54% | -4.09% |
Opening | 9.18 | 9.16 | 9.15 | 9.25 | 9.12 |
High | 9.25 | 9.19 | 9.26 | 9.34 | 9.19 |
Low | 9.05 | 9.08 | 9.11 | 9.20 | 8.86 |
Performance
1 day | -4.09% | ||
1 week | -4.09% | ||
Current month | -5.91% | ||
1 month | -5.91% | ||
3 months | +5.94% | ||
6 months | -13.57% | ||
Current year | -4.29% | ||
1 year | -31.44% | ||
3 years | -47.47% | ||
5 years | -43.33% | ||
10 years | +49.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.09% | -4.09% | -4.29% | -31.44% | 5.8B | ||
-0.54% | +2.30% | +11.04% | -9.15% | 11.48B | ||
-1.00% | -0.80% | -1.49% | +7.84% | 5.05B | ||
+4.21% | +8.79% | +1.02% | -2.46% | 4.23B | ||
-0.21% | +3.30% | -21.31% | -33.66% | 2.67B | ||
+6.24% | +7.46% | +1.63% | -2.26% | 1.77B | ||
+1.05% | +3.02% | -22.67% | -20.44% | 1.13B | ||
-1.62% | +11.32% | -20.67% | -10.35% | 933M | ||
+0.56% | +6.53% | -16.12% | -29.47% | 886M | ||
+0.55% | +3.61% | +26.50% | +46.69% | 862M | ||
+1.58% | +19.84% | +4.41% | +1.58% | 857M | ||
+0.69% | +9.18% | -21.85% | -13.04% | 486M | ||
-1.55% | -6.12% | -19.09% | +3.49% | 474M | ||
+2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
+20.00% | +62.34% | +1.76% | -17.58% | 414M | ||
+0.75% | +5.32% | -10.87% | -25.77% | 310M | ||
Average | +1.84% | +6.81% | -8.25% | -12.45% | ||
Weighted average by Cap. | +0.12% | +2.70% | -0.73% | -11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.29% | ||
2023 | -27.81% | ||
2022 | -15.12% | ||
2021 | -32.10% | ||
2020 | +12.28% | ||
2019 | +174.04% | ||
2018 | -2.28% | ||
2017 | -7.45% | ||
2016 | -15.22% | ||
2015 | +35.64% | ||
2014 | -2.30% | ||
2013 | +14.73% | ||
2012 | -25.43% | ||
2011 | -20.05% | ||
2010 | +67.24% | ||
2009 | +117.01% | ||
2008 | -61.86% | ||
2007 | +129.13% | ||
2006 | +147.38% | ||
2005 | +19.09% | ||
2004 | -32.88% | ||
2003 | +11.08% | ||
2002 | -33.83% | ||
2001 | -18.41% | ||
2000 | +56.23% | ||
1999 | +11.73% | ||
1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.