NEW HOPE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -0.90% |
|
+10.33% | -4.18% |
| Apr. 26 | New Hope Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | New Hope Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.97 ¥ | 11.02 ¥ | 10.85 ¥ | 11.1 ¥ | 11 ¥ |
| Volume | 17 887 790 | 29 097 430 | 12 903 380 | 18 116 330 | 13 781 710 |
| Change | +∞% | +0.46% | -1.54% | +2.30% | -0.90% |
| Opening | 10.07 | 11.29 | 11.03 | 10.80 | 11.05 |
| High | 10.97 | 11.29 | 11.10 | 11.14 | 11.09 |
| Low | 10.07 | 10.78 | 10.74 | 10.74 | 10.83 |
Performance
| 1 day | -0.90% | ||
| 1 week | +10.33% | ||
| Current month | +10.33% | ||
| 1 month | +4.36% | ||
| 3 months | +12.94% | ||
| 6 months | -15.64% | ||
| Current year | -4.18% | ||
| 1 year | -33.53% | ||
| 3 years | -35.86% | ||
| 5 years | -26.42% |
Volumes
marketsDaily volume
13 781 719
Avg. Volume 20 sessions
11 309 845
Avg. Volume 20 sessions CNY
124 408 295.00
Avg. Volume 20 sessions USD
17 217 734.80
Record volume 1
62 701 050
Record volume 2
58 046 920
Record volume 3
55 480 540
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
9 522 959 623
Capitalization (USD)
1 317 949 043
Net sales (CNY)
10 987 294 040
Net sales (USD)
1 520 608 533
Number of employees
9 630
Sales / Employee (CNY)
1 140 944
Sales / Employee (USD)
157 903
Free-Float
16.5 %
Free-Float capitalization (CNY)
1 587 336 876
Free-Float capitalization (USD)
219 682 662
Average Daily Capital Traded
1.31%
Highs and lows
1 week
10.07
11.29
1 month
9.6011.29
Current year
8.1011.60
1 year
8.1017.27
3 years
8.1019.00
5 years
8.1025.92
10 years
6.5425.92
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.30
Moving average 50 days
10.29
Moving average 100 days
10.48
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
64.19
RSI 14 days
60.65
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| -0.96% | -2.31% | +4.49% | -5.51% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.37% | 6.38B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | +0.82% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +18.35% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.33% | 1.74B | ||
| +0.66% | +1.68% | +22.85% | +31.96% | 1.13B | ||
| Average | +0.46% | +0.54% | +6.26% | -3.12% | ||
| Weighted average by Cap. | +0.38% | -0.03% | +4.47% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -13.23% | ||
| 2022 | -17.00% | ||
| 2021 | -9.48% | ||
| 2020 | +40.21% | ||
| 2019 | +60.00% |
- Stock Market
- Equities
- 002946 Stock
- Quotes New Hope Dairy Co., Ltd.
