NEW FORTRESS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 USD | -0.48% |
|
-3.39% | -28.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.07 $ | 27.6 $ | 27.24 $ | 27.11 $ |
| Volume | 1 043 615 | 790 498 | 1 083 749 | 1 278 180 |
| Change | -0.25% | -1.67% | -1.30% | -0.48% |
| Opening | 28.07 | 27.94 | 27.60 | 27.37 |
| High | 28.70 | 28.07 | 27.72 | 27.64 |
| Low | 27.91 | 27.57 | 27.19 | 26.78 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.39% | ||
| Current month | -11.38% | ||
| 1 month | -8.41% | ||
| 3 months | -18.44% | ||
| 6 months | -13.80% | ||
| Current year | -28.15% | ||
| 1 year | -5.93% | ||
| 3 years | -39.57% | ||
| 5 years | +128.97% |
Volumes
marketsDaily volume
1 278 180
Estimated daily volume
1 278 180
Avg. Volume 20 sessions
1 182 235
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
32 050 390.85
Record volume 1
8 918 957
Record volume 2
7 202 674
Record volume 3
6 622 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 558 683 848
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.68 %
Free-Float capitalization (USD)
2 539 338 450
Average Daily Capital Traded
0.58%
Highs and lows
1 week
26.78
28.70
1 month
26.7830.80
Current year
26.7838.29
1 year
25.0640.04
3 years
19.1763.06
5 years
7.0165.90
10 years
7.0165.90
Indicators
Moving average 5 days
27.64
Moving average 20 days
28.87
Moving average 50 days
30.63
Moving average 100 days
32.94
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
27.59
RSI 14 days
31.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -5.62% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e61b.xU2T7r2v-XEh9INJAz2qn4BQ6TrDrZ2p9eGY0UDtU18.rg7Wq_rIqEd72doGQVrM-rAcgkCm_87QsKfsuDWAAS-MLPmI18uROGWD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.11 | 94,616 | 1,004,578 |
| 03:59:58 pm | 27.12 | 285 | 909,962 |
| 03:59:58 pm | 27.12 | 126 | 909,677 |
| 03:59:56 pm | 27.12 | 100 | 909,551 |
| 03:59:56 pm | 27.12 | 100 | 909,451 |
| 03:59:55 pm | 27.12 | 199 | 909,351 |
| 03:59:54 pm | 27.12 | 200 | 909,152 |
| 03:59:54 pm | 27.12 | 107 | 908,952 |
| 03:59:53 pm | 27.11 | 100 | 908,845 |
| 03:59:53 pm | 27.11 | 100 | 908,745 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
